Skip to main content
logo
Virtus Diversified Income & Convertible Fund (ACV)
NYSE: ACV · Real-Time Price · USD
22.80
+0.09 (0.40%)
At close: Jun 27, 2025, 4:00 PM
22.78
-0.03 (-0.11%)
After-hours: Jun 27, 2025, 7:00 PM EDT

ACV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202522.8622.9922.7422.8022.800.40%30,328
Jun 26, 202522.4322.7122.3622.7122.711.52%30,326
Jun 25, 202522.4022.4622.3422.3722.370.36%21,598
Jun 24, 202522.0922.4022.0922.2922.291.23%11,492
Jun 23, 202521.9122.0821.8222.0222.020.27%30,025
Jun 20, 202522.0022.0021.9021.9621.960.32%15,290
Jun 18, 202521.8922.0521.8021.8921.890.14%31,101
Jun 17, 202521.9721.9721.7421.8621.86-0.41%9,230
Jun 16, 202522.0422.0621.8321.9521.95-0.18%39,822
Jun 13, 202521.8922.1021.8921.9921.99-0.68%33,915
Jun 12, 202522.3222.3222.0322.1422.14-0.76%16,359
Jun 11, 202522.5022.6122.3022.3122.13-0.71%21,493
Jun 10, 202522.6422.6822.4422.4722.29-0.31%28,146
Jun 9, 202522.6622.6822.4822.5422.360.45%33,377
Jun 6, 202522.6322.6322.3822.4422.260.49%21,294
Jun 5, 202522.4422.4522.2822.3322.150.22%18,135
Jun 4, 202522.1022.4722.1022.2822.100.86%31,405
Jun 3, 202522.0922.0921.8222.0921.910.23%8,718
Jun 2, 202522.0322.1621.9222.0421.860.09%24,371
May 30, 202522.0722.0721.9522.0221.84-0.32%7,656
May 29, 202522.1822.1821.9522.0921.910.78%37,908
May 28, 202521.8521.9221.7421.9221.740.41%20,107
May 27, 202521.8121.9021.7521.8321.651.21%17,220
May 23, 202521.6521.6521.2321.5721.40-0.51%8,617
May 22, 202521.6621.7421.5121.6821.510.09%8,829
May 21, 202521.8422.1521.5421.6621.49-0.82%20,462
May 20, 202521.8121.9821.7021.8421.660.14%22,953
May 19, 202521.6921.8621.6221.8121.630.14%15,395
May 16, 202521.8121.9021.7021.7821.60-0.09%28,257
May 15, 202521.7921.8221.5521.8021.620.28%18,003
May 14, 202521.7521.8221.5421.7421.570.88%22,356
May 13, 202521.5021.5921.2721.5521.380.37%27,388
May 12, 202521.5221.5221.3321.4721.300.89%20,060
May 9, 202521.1021.4020.9721.2820.931.62%34,562
May 8, 202520.8821.1820.7020.9420.600.53%19,319
May 7, 202520.5420.9920.5120.8320.491.61%47,958
May 6, 202520.3620.5720.2520.5020.170.39%32,183
May 5, 202520.4020.5120.2620.4220.09-0.05%35,436
May 2, 202520.5820.5820.2920.4320.100.74%26,568
May 1, 202520.5620.5620.1020.2819.95-0.64%28,556
Apr 30, 202520.0620.4119.7720.4120.081.44%22,267
Apr 29, 202520.3220.3219.8920.1219.79-0.84%33,902
Apr 28, 202520.2920.3019.8520.2919.961.60%46,028
Apr 25, 202519.8320.0719.7919.9719.641.01%38,165
Apr 24, 202519.6019.8619.5519.7719.451.07%31,125
Apr 23, 202519.5119.7419.4019.5619.241.82%22,538
Apr 22, 202519.1419.2519.0519.2118.901.96%16,946
Apr 21, 202519.1519.1518.5018.8418.53-1.57%22,439
Apr 17, 202518.7719.2018.7719.1418.831.81%32,046
Apr 16, 202519.1419.2718.7518.8018.49-1.98%20,594