Skip to main content
logo
Virtus Diversified Income & Convertible Fund (ACV)
NYSE: ACV · Real-Time Price · USD
26.90
+0.11 (0.41%)
At close: Jan 6, 2026, 4:00 PM EST
26.90
0.00 (0.00%)
After-hours: Jan 6, 2026, 4:10 PM EST

ACV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202626.8026.9226.7826.90-0.41%33,746
Jan 5, 202626.5826.8026.4826.7926.791.94%29,979
Jan 2, 202626.3226.5026.2226.2826.28-0.04%29,563
Dec 31, 202526.5826.5826.1826.2926.29-0.64%18,203
Dec 30, 202526.5026.5926.3326.4626.460.49%24,546
Dec 29, 202526.5026.5026.2026.3326.33-1.86%37,627
Dec 26, 202526.7126.8926.6726.8326.450.60%26,800
Dec 24, 202526.5326.6826.5026.6726.290.79%18,582
Dec 23, 202526.3526.5026.2926.4626.080.57%22,177
Dec 22, 202526.2526.4026.2126.3125.931.04%19,975
Dec 19, 202525.9826.1825.8526.0425.671.40%30,017
Dec 18, 202525.5425.8125.5025.6825.310.78%24,957
Dec 17, 202525.6325.6525.3025.4825.12-0.74%14,357
Dec 16, 202525.6325.7625.3425.6725.300.63%14,833
Dec 15, 202525.7525.9825.4325.5125.14-1.20%13,269
Dec 12, 202526.0326.1925.7525.8225.45-1.19%16,898
Dec 11, 202526.0926.2325.9126.1325.76-0.53%14,928
Dec 10, 202526.3326.3426.0026.2725.72-0.27%12,119
Dec 9, 202526.2526.3826.0726.3425.790.38%15,654
Dec 8, 202526.3426.7626.0526.2425.69-22,071
Dec 5, 202526.2426.3426.0626.2425.69-0.04%22,780
Dec 4, 202526.0426.2525.9326.2525.701.20%29,687
Dec 3, 202525.8326.0325.6425.9425.390.31%24,921
Dec 2, 202525.9226.0725.5025.8625.32-0.04%35,147
Dec 1, 202525.8625.9525.6225.8725.33-0.46%22,838
Nov 28, 202525.7426.1125.5225.9925.440.97%14,304
Nov 26, 202525.5425.9025.1425.7425.201.54%27,880
Nov 25, 202525.2025.4325.0125.3524.820.96%25,637
Nov 24, 202524.7425.3024.7425.1124.582.11%26,560
Nov 21, 202524.4624.7724.4024.5924.070.12%40,732
Nov 20, 202525.1325.1924.5024.5624.04-1.17%37,959
Nov 19, 202524.9824.9824.7224.8524.33-0.08%20,895
Nov 18, 202524.7924.9524.6024.8724.350.32%19,142
Nov 17, 202525.3225.4424.7524.7924.27-2.78%17,673
Nov 14, 202525.4925.6325.2025.5024.96-0.97%15,282
Nov 13, 202525.8525.9325.4325.7525.21-1.38%30,650
Nov 12, 202526.3326.3325.8226.1125.380.35%53,592
Nov 11, 202526.0826.0825.8326.0225.30-0.08%26,533
Nov 10, 202525.7526.2025.7526.0425.321.76%34,106
Nov 7, 202525.7525.7525.4025.5924.88-0.78%20,769
Nov 6, 202525.8525.9525.6025.7925.070.12%29,126
Nov 5, 202525.7025.7825.5525.7625.040.23%13,209
Nov 4, 202525.8825.8825.5225.7024.99-0.58%37,335
Nov 3, 202525.9026.0025.8025.8525.130.35%32,458
Oct 31, 202525.6325.8825.6225.7625.040.70%42,880
Oct 30, 202525.5125.5825.2825.5824.870.39%44,318
Oct 29, 202525.4025.5025.3725.4824.770.55%45,690
Oct 28, 202525.2625.3925.1725.3424.641.04%39,674
Oct 27, 202525.0525.2424.8125.0824.381.21%46,858
Oct 24, 202524.7424.8024.4524.7824.091.56%71,895