Skip to main content
logo
Virtus Diversified Income & Convertible Fund (ACV)
NYSE: ACV · Real-Time Price · USD
25.51
-0.31 (-1.20%)
At close: Dec 15, 2025, 4:00 PM EST
25.51
0.00 (0.00%)
After-hours: Dec 15, 2025, 7:00 PM EST

ACV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 15, 202525.7525.9825.4325.60--0.85%11,123
Dec 12, 202526.0326.1925.7525.8225.82-1.19%16,898
Dec 11, 202526.0926.2325.9126.1326.13-0.53%14,928
Dec 10, 202526.3326.3426.0026.2726.09-0.27%12,119
Dec 9, 202526.2526.3826.0726.3426.160.38%15,654
Dec 8, 202526.3426.7626.0526.2426.06-22,071
Dec 5, 202526.2426.3426.0626.2426.06-0.04%22,780
Dec 4, 202526.0426.2525.9326.2526.071.20%29,687
Dec 3, 202525.8326.0325.6425.9425.760.31%24,921
Dec 2, 202525.9226.0725.5025.8625.68-0.04%35,147
Dec 1, 202525.8625.9525.6225.8725.69-0.46%22,838
Nov 28, 202525.7426.1125.5225.9925.810.97%14,304
Nov 26, 202525.5425.9025.1425.7425.561.54%27,880
Nov 25, 202525.2025.4325.0125.3525.180.96%25,637
Nov 24, 202524.7425.3024.7425.1124.942.11%26,560
Nov 21, 202524.4624.7724.4024.5924.420.12%40,732
Nov 20, 202525.1325.1924.5024.5624.39-1.17%37,959
Nov 19, 202524.9824.9824.7224.8524.68-0.08%20,895
Nov 18, 202524.7924.9524.6024.8724.700.32%19,142
Nov 17, 202525.3225.4424.7524.7924.62-2.78%17,673
Nov 14, 202525.4925.6325.2025.5025.33-0.97%15,282
Nov 13, 202525.8525.9325.4325.7525.57-1.38%30,650
Nov 12, 202526.3326.3325.8226.1125.750.35%53,592
Nov 11, 202526.0826.0825.8326.0225.66-0.08%26,533
Nov 10, 202525.7526.2025.7526.0425.681.76%34,106
Nov 7, 202525.7525.7525.4025.5925.24-0.78%20,769
Nov 6, 202525.8525.9525.6025.7925.440.12%29,126
Nov 5, 202525.7025.7825.5525.7625.410.23%13,209
Nov 4, 202525.8825.8825.5225.7025.35-0.58%37,335
Nov 3, 202525.9026.0025.8025.8525.500.35%32,458
Oct 31, 202525.6325.8825.6225.7625.410.70%42,880
Oct 30, 202525.5125.5825.2825.5825.230.39%44,318
Oct 29, 202525.4025.5025.3725.4825.130.55%45,690
Oct 28, 202525.2625.3925.1725.3424.991.04%39,674
Oct 27, 202525.0525.2424.8125.0824.741.21%46,858
Oct 24, 202524.7424.8024.4524.7824.441.56%71,895
Oct 23, 202524.5824.6824.2924.4024.07-25,014
Oct 22, 202524.7825.2024.2224.4024.07-1.29%54,112
Oct 21, 202524.8624.9924.6124.7224.38-0.24%33,574
Oct 20, 202524.6825.1524.6524.7824.440.65%29,574
Oct 17, 202524.6924.8924.2624.6224.28-0.53%18,741
Oct 16, 202524.8724.9124.6524.7524.410.32%27,889
Oct 15, 202525.1525.1524.5824.6724.33-1.12%33,527
Oct 14, 202524.6624.9824.5324.9524.610.44%22,236
Oct 13, 202524.8624.8624.5324.8424.320.73%30,654
Oct 10, 202525.3325.4524.6524.6624.15-2.41%52,030
Oct 9, 202525.0225.3424.9025.2724.741.26%95,284
Oct 8, 202524.3824.9824.3024.9624.432.40%77,054
Oct 7, 202524.5124.6824.2324.3723.860.16%46,698
Oct 6, 202524.2424.3824.2024.3323.820.54%42,130