Skip to main content
logo
Virtus Diversified Income & Convertible Fund logo
Virtus Diversified Income & Convertible Fund (ACV)
NYSE: ACV · Real-Time Price · USD
24.15
+0.02 (0.08%)
Oct 16, 2026, 12:07 PM EDT - Market open

ACV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202624.2224.3424.1024.1524.150.08%11,280
Oct 15, 202623.8924.2723.5424.1324.130.96%29,536
Oct 14, 202624.4324.4323.7723.9023.90-2.49%28,126
Oct 13, 202624.7524.8524.3024.5124.51-0.99%39,404
Oct 12, 202624.9224.9724.7624.9724.760.40%27,484
Oct 9, 202624.6025.1824.4824.8724.662.43%54,245
Oct 8, 202624.7624.8624.2224.2824.07-1.70%53,059
Oct 7, 202624.7124.8924.5024.7024.490.24%60,409
Oct 6, 202624.4824.6924.3024.6424.432.07%49,353
Oct 5, 202624.3424.4923.8924.1423.93-0.37%36,791
Oct 2, 202624.1724.3724.1024.2324.021.08%40,173
Oct 1, 202624.1024.2023.9023.9723.76-0.87%26,735
Sep 30, 202624.1624.6324.1224.1823.97-0.94%45,049
Sep 29, 202624.5324.8724.1424.4124.20-0.08%49,362
Sep 28, 202624.6725.3524.2124.4324.22-1.21%29,692
Sep 25, 202625.1625.5524.6324.7324.52-0.84%35,245
Sep 24, 202625.1625.2924.7224.9424.73-1.23%29,140
Sep 23, 202625.1726.1325.1425.2525.03-1.48%25,040
Sep 22, 202625.5725.8025.4925.6325.41-0.31%24,955
Sep 21, 202625.7025.9025.4525.7125.490.98%10,908
Sep 18, 202625.6426.2025.2525.4625.24-0.55%13,554
Sep 17, 202625.6026.3825.1225.6025.381.03%8,205
Sep 16, 202625.3625.7924.7325.3425.120.16%20,548
Sep 15, 202625.6025.9625.2325.3025.08-1.29%10,319
Sep 14, 202626.7426.7425.3725.6325.41-1.23%12,594
Sep 11, 202626.2826.3925.9526.1325.730.50%13,289
Sep 10, 202626.2826.3725.9526.0025.60-1.70%37,047
Sep 9, 202626.5026.5126.0326.4526.04-0.19%25,133
Sep 8, 202626.3626.5426.0126.5026.090.84%15,496
Sep 4, 202626.2926.3626.1526.2825.870.46%8,594
Sep 3, 202626.1026.4326.0126.1625.760.35%11,132
Sep 2, 202626.2326.2325.8126.0725.670.50%46,346
Sep 1, 202625.8326.2725.7125.9425.54-0.99%34,906
Aug 31, 202626.4126.5025.9626.2025.80-0.95%32,805
Aug 28, 202626.7526.7526.2626.4526.04-0.79%23,039
Aug 27, 202626.7926.7926.3526.6626.250.87%50,191
Aug 26, 202626.4326.6926.2126.4326.02-0.49%48,879
Aug 25, 202626.5726.9126.3626.5626.150.38%42,231
Aug 24, 202626.6926.8926.3326.4626.05-0.71%10,025
Aug 21, 202626.8727.0926.4626.6526.24-0.07%21,502
Aug 20, 202626.8126.9726.4426.6726.26-0.30%22,623
Aug 19, 202626.8226.8626.6826.7526.34-0.74%10,824
Aug 18, 202627.4327.4326.8826.9526.53-1.79%22,967
Aug 17, 202627.5827.5827.2027.4427.02-0.40%19,080
Aug 14, 202627.4927.9927.0927.5527.120.47%41,253
Aug 13, 202627.6927.8527.2227.4227.00-0.18%42,705
Aug 12, 202627.8527.8527.4027.6527.051.02%46,892
Aug 11, 202627.4927.5327.0427.3726.77-0.22%51,812
Aug 10, 202627.1127.7027.1127.4326.830.99%51,378
Aug 7, 202626.7227.5926.7227.1626.571.72%44,577