Skip to main content
logo
Virtus Diversified Income & Convertible Fund (ACV)
NYSE: ACV · Real-Time Price · USD
28.19
+0.07 (0.25%)
At close: Jun 18, 2026, 4:00 PM EDT
28.05
-0.14 (-0.51%)
After-hours: Jun 18, 2026, 7:00 PM EDT

ACV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202628.4428.4428.0128.1928.190.25%15,634
Jun 17, 202627.9528.4727.2428.1228.120.29%13,700
Jun 16, 202628.0728.2027.9928.0428.040.04%8,970
Jun 15, 202628.0828.5027.8128.0328.032.26%22,090
Jun 12, 202627.3928.1526.9127.5927.410.69%18,303
Jun 11, 202627.0227.6127.0227.4027.221.48%19,383
Jun 10, 202626.7827.4226.5927.0026.82-0.81%41,233
Jun 9, 202627.2528.3026.5227.2227.040.22%13,988
Jun 8, 202627.2027.8826.9527.1626.980.97%30,917
Jun 5, 202627.9128.2126.4726.9026.72-4.17%38,399
Jun 4, 202627.9928.2027.8428.0727.89-0.14%11,997
Jun 3, 202628.4628.4627.8128.1127.93-1.09%25,557
Jun 2, 202628.4728.5028.2728.4228.23-0.18%19,985
Jun 1, 202627.9628.5527.9628.4728.281.10%30,919
May 29, 202628.2328.3727.8028.1627.980.21%27,316
May 28, 202628.1128.3727.8128.1027.920.32%41,155
May 27, 202628.0528.0527.5928.0127.830.61%23,382
May 26, 202627.6027.9627.4927.8427.662.43%43,987
May 22, 202627.3527.4626.8827.1827.00-0.59%19,421
May 21, 202626.2627.3426.2627.3427.164.19%23,725
May 20, 202626.0726.7826.0726.2426.071.35%9,613
May 19, 202625.6526.0525.6225.8925.72-1.15%13,587
May 18, 202627.0027.0026.0826.1926.02-2.68%21,660
May 15, 202627.3827.4426.8226.9126.73-1.86%15,030
May 14, 202627.7427.7427.1827.4227.24-0.35%22,941
May 13, 202627.2227.6626.7727.5227.341.83%26,686
May 12, 202627.7527.7526.8327.0226.84-1.60%25,534
May 11, 202627.2527.6527.2527.4627.280.73%22,092
May 8, 202627.3027.5627.3027.4427.081.03%13,152
May 7, 202627.7527.7527.0327.1626.81-1.70%17,049
May 6, 202627.5027.8027.2327.6327.271.77%28,051
May 5, 202627.0027.2727.0027.1526.800.59%21,308
May 4, 202627.0027.2026.7226.9926.640.30%19,972
May 1, 202626.7127.1026.6626.9126.561.09%23,306
Apr 30, 202626.8026.8726.3526.6226.270.91%28,018
Apr 29, 202626.2526.5826.2526.3826.040.73%20,079
Apr 28, 202626.1426.3025.9726.1925.85-0.49%21,858
Apr 27, 202626.1426.6026.1426.3225.980.30%17,974
Apr 24, 202626.3226.4625.9426.2425.900.04%16,481
Apr 23, 202626.1226.4426.1226.2325.890.42%18,154
Apr 22, 202626.0126.2725.7926.1225.780.42%20,878
Apr 21, 202626.1326.2125.9526.0125.670.15%27,153
Apr 20, 202625.4925.9825.4925.9725.631.80%29,248
Apr 17, 202625.8326.0625.3525.5125.18-0.35%42,034
Apr 16, 202625.6225.8625.4625.6025.270.47%23,791
Apr 15, 202625.4025.8025.3625.4825.150.47%30,634
Apr 14, 202625.2125.4524.7725.3625.030.83%70,118
Apr 13, 202625.0025.2524.5225.1524.820.52%39,412
Apr 10, 202626.1926.4025.0225.2024.69-3.26%89,128
Apr 9, 202625.5526.7525.5526.0525.532.72%114,724