Skip to main content
logo
Virtus Diversified Income & Convertible Fund (ACV)
NYSE: ACV · Real-Time Price · USD
25.60
+0.12 (0.47%)
At close: Apr 16, 2026, 4:00 PM EDT
25.68
+0.08 (0.31%)
After-hours: Apr 16, 2026, 7:00 PM EDT

ACV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202625.6225.8625.4625.6025.600.47%23,791
Apr 15, 202625.4025.8025.3625.4825.480.47%30,634
Apr 14, 202625.2125.4524.7725.3625.360.83%70,118
Apr 13, 202625.0025.2524.5225.1525.15-0.20%39,412
Apr 10, 202626.1926.4025.0225.2025.02-3.26%89,128
Apr 9, 202625.5526.7525.5526.0525.862.72%114,724
Apr 8, 202625.1326.1025.0625.3625.182.46%68,855
Apr 7, 202624.5125.0324.2124.7524.570.98%22,673
Apr 6, 202624.6724.6724.3924.5124.33-0.65%25,196
Apr 2, 202624.3424.8223.7724.6724.490.73%21,047
Apr 1, 202624.3025.0224.0024.4924.320.78%56,381
Mar 31, 202623.7424.5523.7424.3024.132.36%27,757
Mar 30, 202624.3424.5723.6523.7423.57-1.94%28,761
Mar 27, 202624.6024.7323.9424.2124.04-2.61%32,401
Mar 26, 202625.4025.4024.8624.8624.68-2.13%25,587
Mar 25, 202624.8625.7724.8625.4025.222.25%39,037
Mar 24, 202624.9725.5224.7924.8424.66-0.64%20,932
Mar 23, 202625.2025.4824.6525.0024.82-0.68%39,014
Mar 20, 202625.3525.5225.0525.1724.99-0.87%31,298
Mar 19, 202625.3525.4925.1025.3925.21-1.05%12,573
Mar 18, 202625.3125.7025.3125.6625.480.71%21,781
Mar 17, 202625.5725.6925.1725.4825.300.18%25,273
Mar 16, 202625.2825.6225.2825.4425.250.46%7,083
Mar 13, 202625.4825.8625.2725.3224.96-0.64%17,328
Mar 12, 202625.9326.2025.3625.4825.12-3.30%26,260
Mar 11, 202626.8026.9926.3226.3525.98-0.19%10,569
Mar 10, 202626.0426.5826.0426.4026.031.50%11,336
Mar 9, 202625.9426.7525.9326.0125.64-1.29%21,117
Mar 6, 202626.7526.7526.3326.3525.98-2.08%13,617
Mar 5, 202627.1727.4626.8226.9126.53-1.79%17,528
Mar 4, 202627.2827.8027.1927.4027.010.77%14,305
Mar 3, 202627.9627.9627.0527.1926.80-1.88%31,407
Mar 2, 202627.3028.1027.2627.7127.320.47%13,094
Feb 27, 202627.6027.8327.3027.5827.19-0.76%13,697
Feb 26, 202627.8828.1227.3027.7927.400.14%31,366
Feb 25, 202627.5027.7527.2627.7527.361.95%25,611
Feb 24, 202627.0927.4727.0927.2226.830.48%13,640
Feb 23, 202627.0727.2326.9527.0926.710.26%18,054
Feb 20, 202626.8727.3026.8327.0226.640.56%36,887
Feb 19, 202627.0027.0126.7426.8726.49-0.41%20,059
Feb 18, 202626.8527.1226.8526.9826.600.48%19,872
Feb 17, 202626.9026.9626.7026.8526.470.04%13,647
Feb 13, 202626.6927.2026.6526.8426.46-0.41%31,353
Feb 12, 202627.7027.8226.7426.9526.57-3.44%28,157
Feb 11, 202627.9828.0527.7927.9127.340.04%45,009
Feb 10, 202627.5528.0327.5527.9027.33-0.14%35,505
Feb 9, 202627.4827.9527.4827.9427.372.23%25,815
Feb 6, 202627.2327.4327.1027.3326.770.29%48,951
Feb 5, 202627.3727.6327.1027.2526.69-1.27%33,375
Feb 4, 202627.6727.9527.6027.6027.03-0.65%26,179