Array Digital Infrastructure, Inc. (AD)

NYSE: AD · Real-Time Price · USD

27.84

+0.51 (1.87%)

At close: Nov 13, 2026, 4:00 PM EST

27.90

+0.06 (0.22%)

After-hours: Nov 13, 2026, 7:30 PM EST

AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.63	27.86	27.05	27.84	27.84	1.87%	1,211,037
Nov 12, 2026	27.86	28.03	27.11	27.33	27.33	-1.51%	243,189
Nov 11, 2026	28.98	28.98	27.55	27.75	27.75	-4.11%	299,323
Nov 10, 2026	30.36	30.40	28.86	28.94	28.94	-4.74%	360,225
Nov 9, 2026	30.23	30.68	29.59	30.38	30.38	1.33%	331,618
Nov 6, 2026	30.31	31.62	28.80	29.98	29.98	-4.43%	572,576
Nov 5, 2026	33.14	33.32	31.37	31.37	31.37	-5.60%	302,095
Nov 4, 2026	33.75	34.42	32.93	33.23	33.23	-0.06%	627,820
Nov 3, 2026	33.39	33.68	32.72	33.25	33.25	-1.19%	269,531
Nov 2, 2026	32.94	34.36	32.70	33.65	33.65	2.40%	334,028
Oct 30, 2026	32.67	33.05	32.32	32.86	32.86	1.58%	250,240
Oct 29, 2026	32.15	32.44	31.52	32.35	32.35	1.73%	341,049
Oct 28, 2026	32.39	32.53	31.35	31.80	31.80	-1.88%	347,512
Oct 27, 2026	33.58	33.58	32.34	32.41	32.41	-3.05%	325,812
Oct 26, 2026	33.51	33.72	33.01	33.43	33.43	-0.39%	210,655
Oct 23, 2026	33.23	33.64	32.86	33.56	33.56	0.72%	286,846
Oct 22, 2026	32.94	33.55	32.94	33.32	33.32	1.59%	173,298
Oct 21, 2026	33.27	33.27	31.76	32.80	32.80	-1.09%	265,028
Oct 20, 2026	32.92	33.43	32.71	33.16	33.16	1.28%	125,990
Oct 19, 2026	33.21	33.42	32.66	32.74	32.74	-2.18%	116,597
Oct 16, 2026	33.60	33.86	33.17	33.47	33.47	-0.12%	140,620
Oct 15, 2026	33.72	34.10	33.34	33.51	33.51	-0.03%	174,607
Oct 14, 2026	33.35	33.65	32.85	33.52	33.52	-0.24%	166,349
Oct 13, 2026	33.95	34.04	33.50	33.60	33.60	-0.56%	159,726
Oct 12, 2026	33.20	34.18	33.20	33.79	33.79	1.20%	250,902
Oct 9, 2026	33.57	33.68	32.68	33.39	33.39	-0.80%	294,084
Oct 8, 2026	33.90	34.13	32.86	33.66	33.66	-1.41%	262,155
Oct 7, 2026	34.11	34.49	33.96	34.14	34.14	-0.52%	295,550
Oct 6, 2026	34.40	34.45	34.00	34.32	34.32	-0.52%	131,007
Oct 5, 2026	34.29	34.88	34.22	34.50	34.50	0.32%	250,119
Oct 2, 2026	34.38	35.20	34.32	34.39	34.39	0.64%	173,083
Oct 1, 2026	33.80	34.55	33.49	34.17	34.17	1.33%	261,096
Sep 30, 2026	34.08	34.08	33.59	33.72	33.72	-0.27%	207,890
Sep 29, 2026	33.45	34.01	33.12	33.81	33.81	1.08%	310,329
Sep 28, 2026	34.43	34.48	33.43	33.45	33.45	-3.02%	296,704
Sep 25, 2026	34.62	34.62	34.03	34.49	34.49	-	260,908
Sep 24, 2026	35.15	35.41	34.39	34.49	34.49	-1.29%	231,496
Sep 23, 2026	35.14	35.22	34.48	34.94	34.94	-1.24%	207,507
Sep 22, 2026	35.62	35.79	35.30	35.38	35.38	-0.51%	202,557
Sep 21, 2026	35.70	35.96	35.48	35.56	35.56	-0.08%	172,509
Sep 18, 2026	36.40	36.80	35.52	35.59	35.59	-3.42%	711,930
Sep 17, 2026	37.58	38.18	36.35	36.85	36.85	-2.77%	448,125
Sep 16, 2026	38.06	38.51	37.38	37.90	37.90	-0.34%	407,392
Sep 15, 2026	38.49	38.49	37.86	38.03	38.03	-0.65%	235,032
Sep 14, 2026	38.07	38.37	37.85	38.28	38.28	0.42%	267,965
Sep 11, 2026	38.29	38.36	37.75	38.12	38.12	0.18%	187,406
Sep 10, 2026	38.34	38.75	37.69	38.05	38.05	-1.01%	237,746
Sep 9, 2026	38.50	38.60	37.84	38.44	38.44	-0.05%	303,507
Sep 8, 2026	38.40	38.98	38.15	38.46	38.46	-0.10%	291,665
Sep 4, 2026	38.55	38.76	38.22	38.50	38.50	-0.59%	274,550