Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.38	0.38	0.38	0.38	0.38	-7.32%	109
May 21, 2026	0.45	0.45	0.41	0.41	0.41	-7.03%	1,191
May 20, 2026	0.41	0.56	0.36	0.44	0.44	-8.12%	6,410
May 19, 2026	0.38	1.78	0.36	0.48	0.48	26.32%	45,526
May 18, 2026	0.38	0.38	0.38	0.38	0.38	0.03%	317
May 15, 2026	0.34	0.38	0.34	0.38	0.38	-0.03%	12,660
May 13, 2026	0.39	0.47	0.38	0.38	0.38	-6.08%	2,709
May 12, 2026	0.34	0.45	0.34	0.40	0.40	-0.09%	3,695
Apr 29, 2026	0.41	0.41	0.41	0.41	0.40	15.70%	2,063
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	-25.52%	66,666
Apr 22, 2026	0.47	0.47	0.47	0.47	0.47	17.47%	100
Apr 21, 2026	0.32	0.43	0.32	0.40	0.40	33.33%	11,100
Apr 17, 2026	0.30	0.33	0.30	0.30	0.30	-	1,246
Apr 16, 2026	0.32	0.33	0.30	0.30	0.30	-	13,086
Mar 31, 2026	0.30	0.31	0.30	0.30	0.30	-	3,432
Mar 27, 2026	0.32	0.32	0.30	0.30	0.30	-7.41%	1,801
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-1.82%	101
Mar 24, 2026	0.36	0.36	0.33	0.33	0.33	-14.51%	10,707
Mar 20, 2026	0.33	0.39	0.33	0.39	0.39	17.18%	9,249
Mar 11, 2026	0.33	0.34	0.33	0.33	0.33	17.64%	1,000
Mar 10, 2026	0.28	0.28	0.28	0.28	0.28	5.66%	21,567
Mar 9, 2026	0.25	0.29	0.25	0.27	0.27	-5.32%	32,432
Mar 6, 2026	0.29	0.30	0.25	0.28	0.28	-3.32%	1,610
Mar 5, 2026	0.30	0.30	0.26	0.29	0.29	-3.50%	2,330
Mar 4, 2026	0.35	0.35	0.28	0.30	0.30	-19.68%	6,448
Feb 27, 2026	0.36	0.37	0.25	0.37	0.37	-1.71%	50,902
Feb 25, 2026	0.38	0.40	0.38	0.38	0.38	-4.98%	800
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	11.02%	215
Feb 23, 2026	0.49	0.49	0.36	0.36	0.36	-20.27%	613
Feb 20, 2026	0.50	0.50	0.45	0.45	0.45	10.20%	350
Feb 19, 2026	0.41	0.41	0.38	0.41	0.41	-	138,399
Feb 18, 2026	0.38	0.41	0.38	0.41	0.41	18.33%	325,400
Feb 17, 2026	0.34	0.35	0.32	0.35	0.35	-3.72%	39,445
Feb 13, 2026	0.33	0.36	0.33	0.36	0.36	-10.03%	10,000
Feb 12, 2026	0.40	0.40	0.38	0.40	0.40	6.67%	5,199
Feb 11, 2026	0.38	0.44	0.35	0.38	0.38	-6.25%	155,203
Feb 10, 2026	0.35	0.40	0.35	0.40	0.40	-	26,603