Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	23.20	23.64	23.20	23.49	23.49	1.25%	62,154
Apr 23, 2026	23.09	23.21	23.00	23.20	23.20	0.43%	19,967
Apr 22, 2026	22.90	23.10	22.80	23.10	23.10	1.32%	6,195
Apr 21, 2026	22.83	23.10	22.78	22.80	22.80	-0.57%	20,053
Apr 20, 2026	22.86	22.93	22.56	22.93	22.93	0.57%	3,401
Apr 17, 2026	22.94	22.94	22.80	22.80	22.80	-0.52%	3,345
Apr 16, 2026	23.00	23.05	22.90	22.92	22.92	-0.35%	6,199
Apr 15, 2026	22.90	23.00	22.75	23.00	23.00	0.44%	15,238
Apr 14, 2026	22.81	22.90	22.16	22.90	22.90	0.75%	10,548
Apr 13, 2026	22.90	22.90	22.52	22.73	22.73	-0.66%	9,336
Apr 10, 2026	22.89	22.89	22.75	22.88	22.88	0.26%	8,033
Apr 9, 2026	22.44	22.88	22.44	22.82	22.82	1.69%	12,418
Apr 8, 2026	22.03	22.45	22.03	22.44	22.44	1.58%	12,806
Apr 7, 2026	21.85	22.09	21.80	22.09	22.09	-0.23%	4,387
Apr 6, 2026	21.80	22.35	21.80	22.14	22.14	1.70%	7,103
Apr 2, 2026	21.66	21.80	21.60	21.77	21.77	-0.23%	6,584
Apr 1, 2026	21.50	21.84	21.45	21.82	21.82	0.60%	10,441
Mar 31, 2026	22.31	22.31	21.42	21.69	21.19	-1.90%	58,897
Mar 30, 2026	22.27	22.27	22.05	22.11	21.60	-0.41%	5,480
Mar 27, 2026	22.27	22.27	22.20	22.20	21.69	-0.67%	3,823
Mar 26, 2026	22.35	22.36	22.24	22.35	21.84	-	7,178
Mar 25, 2026	22.27	22.35	22.21	22.35	21.84	0.86%	4,486
Mar 24, 2026	22.10	22.16	22.00	22.16	21.65	0.18%	3,771
Mar 23, 2026	22.00	22.20	21.90	22.12	21.61	-0.58%	8,458
Mar 20, 2026	22.21	22.25	21.95	22.25	21.74	-0.04%	16,110
Mar 19, 2026	22.21	22.28	22.05	22.26	21.75	-0.16%	9,764
Mar 18, 2026	22.35	22.36	22.19	22.30	21.78	-0.11%	10,033
Mar 17, 2026	22.46	22.46	22.31	22.32	21.81	0.36%	1,429
Mar 16, 2026	22.36	22.50	22.19	22.24	21.73	-0.80%	5,096
Mar 13, 2026	22.48	22.49	22.42	22.42	21.90	0.31%	1,605
Mar 12, 2026	22.46	22.61	22.29	22.35	21.84	-1.55%	9,411
Mar 11, 2026	22.72	22.88	22.54	22.70	22.18	0.68%	6,971
Mar 10, 2026	22.76	22.78	22.55	22.55	22.03	-0.18%	9,460
Mar 9, 2026	22.68	22.90	22.45	22.59	22.07	-0.57%	6,931
Mar 6, 2026	22.61	22.72	22.40	22.72	22.20	-0.44%	4,420
Mar 5, 2026	22.75	22.83	22.75	22.82	22.29	0.09%	6,101
Mar 4, 2026	22.73	22.80	22.44	22.80	22.27	0.88%	12,891
Mar 3, 2026	22.74	22.74	22.50	22.60	22.08	-0.66%	5,897
Mar 2, 2026	22.78	22.79	22.69	22.75	22.23	-0.13%	6,333
Feb 27, 2026	22.73	22.78	22.66	22.78	22.26	0.18%	6,436
Feb 26, 2026	22.75	22.75	22.67	22.74	22.22	-0.04%	1,935
Feb 25, 2026	22.67	22.75	22.50	22.75	22.22	0.79%	7,180
Feb 24, 2026	22.62	22.62	22.50	22.57	22.05	-0.09%	8,619
Feb 23, 2026	22.63	22.64	22.47	22.59	22.07	-0.53%	4,851
Feb 20, 2026	22.68	22.78	22.67	22.71	22.19	-0.31%	7,760
Feb 19, 2026	22.77	22.86	22.75	22.78	22.26	0.31%	29,547
Feb 18, 2026	22.65	22.72	22.65	22.71	22.19	0.53%	9,546
Feb 17, 2026	22.47	22.63	22.41	22.59	22.07	0.80%	8,734
Feb 13, 2026	22.55	22.55	22.40	22.41	21.89	-0.58%	3,256
Feb 12, 2026	22.45	22.55	22.40	22.54	22.02	0.54%	4,187