Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.60	0.72	0.60	0.72	0.72	10.00%	9,465
Jul 30, 2026	0.58	0.65	0.54	0.65	0.65	16.07%	29,103
Jul 29, 2026	0.50	0.60	0.50	0.56	0.56	-	3,488
Jul 28, 2026	0.54	0.56	0.53	0.56	0.56	-	599
Jul 27, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	195
Jul 24, 2026	0.54	0.54	0.54	0.54	0.54	3.13%	404
Jul 23, 2026	0.54	0.55	0.50	0.52	0.52	0.88%	11,470
Jul 21, 2026	0.54	0.54	0.52	0.52	0.52	4.21%	9,708
Jul 20, 2026	0.55	0.59	0.50	0.50	0.50	-12.61%	1,260
Jul 15, 2026	0.50	0.57	0.46	0.57	0.57	-3.39%	1,532
Jul 10, 2026	0.55	0.59	0.55	0.59	0.59	7.27%	593
Jul 9, 2026	0.55	0.55	0.55	0.55	0.55	-8.33%	507
Jul 8, 2026	0.59	0.60	0.59	0.60	0.60	5.26%	517
Jul 7, 2026	0.57	0.57	0.57	0.57	0.57	-4.97%	1,145
Jul 6, 2026	0.60	0.60	0.55	0.60	0.60	-8.12%	13,422
Jul 2, 2026	0.50	0.71	0.50	0.65	0.65	7.00%	13,495
Jul 1, 2026	0.61	0.73	0.48	0.61	0.61	1.35%	43,064
Jun 30, 2026	0.49	0.60	0.47	0.60	0.60	22.86%	63,791
Jun 29, 2026	0.40	0.49	0.40	0.49	0.49	4.26%	25,228
Jun 26, 2026	0.46	0.47	0.41	0.47	0.47	4.44%	37,364
Jun 25, 2026	0.44	0.45	0.44	0.45	0.45	-4.23%	1,701
Jun 24, 2026	0.45	0.47	0.37	0.47	0.47	9.28%	6,501
Jun 23, 2026	0.47	0.47	0.33	0.43	0.43	-6.93%	13,505
Jun 22, 2026	0.46	0.47	0.44	0.46	0.46	-1.68%	5,400
Jun 17, 2026	0.39	0.47	0.39	0.47	0.47	-4.06%	7,494
Jun 11, 2026	0.45	0.49	0.45	0.49	0.49	-2.02%	1,554
Jun 8, 2026	0.43	0.50	0.40	0.50	0.50	-3.87%	7,026
Jun 4, 2026	0.42	0.52	0.42	0.52	0.52	0.02%	2,255
Jun 1, 2026	0.52	0.52	0.52	0.52	0.52	8.31%	498
May 28, 2026	0.42	0.48	0.42	0.48	0.48	-2.64%	959
May 27, 2026	0.48	0.50	0.46	0.49	0.49	-13.48%	18,398
May 26, 2026	0.41	0.57	0.41	0.57	0.57	33.90%	5,024
May 22, 2026	0.49	0.50	0.43	0.43	0.43	-14.89%	5,634
May 21, 2026	0.51	0.54	0.50	0.50	0.50	-4.76%	1,322
May 20, 2026	0.42	0.53	0.42	0.53	0.53	0.96%	2,430
May 19, 2026	0.45	0.53	0.43	0.52	0.52	-5.45%	4,975
May 18, 2026	0.55	0.55	0.46	0.55	0.55	0.02%	1,014
May 15, 2026	0.49	0.57	0.45	0.55	0.55	12.34%	36,802
May 13, 2026	0.43	0.57	0.43	0.49	0.49	-9.34%	3,696
May 12, 2026	0.44	0.56	0.44	0.54	0.54	-	3,158
May 11, 2026	0.44	0.56	0.44	0.54	0.54	-6.91%	3,219
May 8, 2026	0.47	0.58	0.41	0.58	0.58	1.75%	6,484
May 7, 2026	0.48	0.57	0.48	0.57	0.57	1.79%	866
May 6, 2026	0.56	0.56	0.56	0.56	0.56	10.54%	425
May 5, 2026	0.48	0.51	0.47	0.51	0.51	-9.54%	5,594
May 4, 2026	0.48	0.56	0.48	0.56	0.56	0.18%	1,381
May 1, 2026	0.58	0.60	0.48	0.56	0.56	-1.91%	6,634
Apr 30, 2026	0.48	0.57	0.48	0.57	0.57	-1.71%	270
Apr 24, 2026	0.54	0.58	0.54	0.58	0.58	5.42%	3,330
Apr 23, 2026	0.55	0.57	0.50	0.55	0.55	-	5,750