Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.41	0.57	0.41	0.57	0.57	33.90%	5,024
May 22, 2026	0.49	0.50	0.43	0.43	0.43	-14.89%	5,634
May 21, 2026	0.51	0.54	0.50	0.50	0.50	-4.76%	1,322
May 20, 2026	0.42	0.53	0.42	0.53	0.53	0.96%	2,430
May 19, 2026	0.45	0.53	0.43	0.52	0.52	-5.45%	4,975
May 18, 2026	0.55	0.55	0.46	0.55	0.55	0.02%	1,014
May 15, 2026	0.49	0.57	0.45	0.55	0.55	12.34%	36,802
May 13, 2026	0.43	0.57	0.43	0.49	0.49	-9.34%	3,696
May 12, 2026	0.44	0.56	0.44	0.54	0.54	-	3,158
May 11, 2026	0.44	0.56	0.44	0.54	0.54	-6.91%	3,219
May 8, 2026	0.47	0.58	0.41	0.58	0.58	1.75%	6,484
May 7, 2026	0.48	0.57	0.48	0.57	0.57	1.79%	866
May 6, 2026	0.56	0.56	0.56	0.56	0.56	10.54%	425
May 5, 2026	0.48	0.51	0.47	0.51	0.51	-9.54%	5,594
May 4, 2026	0.48	0.56	0.48	0.56	0.56	0.18%	1,381
May 1, 2026	0.58	0.60	0.48	0.56	0.56	-1.91%	6,634
Apr 30, 2026	0.48	0.57	0.48	0.57	0.57	-1.71%	270
Apr 24, 2026	0.54	0.58	0.54	0.58	0.58	5.42%	3,330
Apr 23, 2026	0.55	0.57	0.50	0.55	0.55	-	5,750
Apr 21, 2026	0.54	0.55	0.51	0.55	0.55	3.79%	1,698
Apr 17, 2026	0.48	0.53	0.48	0.53	0.53	0.93%	929
Apr 16, 2026	0.45	0.53	0.45	0.53	0.53	-1.88%	10,461
Apr 15, 2026	0.46	0.54	0.42	0.54	0.54	7.12%	25,774
Apr 13, 2026	0.45	0.54	0.43	0.50	0.50	-6.64%	4,521
Apr 10, 2026	0.54	0.55	0.52	0.54	0.54	11.46%	525
Apr 9, 2026	0.48	0.49	0.48	0.48	0.48	-17.20%	947
Apr 7, 2026	0.42	0.58	0.42	0.58	0.58	-0.03%	32,259
Apr 6, 2026	0.46	0.58	0.43	0.58	0.58	-1.75%	11,702
Apr 1, 2026	0.50	0.65	0.50	0.59	0.59	25.20%	9,864
Mar 31, 2026	0.54	0.54	0.46	0.47	0.47	-10.52%	7,463
Mar 30, 2026	0.57	0.67	0.40	0.53	0.53	-18.33%	27,505
Mar 27, 2026	0.45	0.65	0.43	0.65	0.65	43.38%	18,460
Mar 26, 2026	0.50	0.62	0.41	0.45	0.45	-9.95%	97,695
Mar 25, 2026	0.50	0.53	0.45	0.50	0.50	-0.08%	18,754
Mar 24, 2026	0.55	0.68	0.47	0.50	0.50	-11.77%	173,312
Mar 23, 2026	0.50	0.64	0.50	0.57	0.57	13.36%	19,724
Mar 20, 2026	0.55	0.55	0.46	0.50	0.50	-11.55%	5,876
Mar 19, 2026	0.50	0.59	0.45	0.57	0.57	13.06%	31,425
Mar 18, 2026	0.48	0.54	0.40	0.50	0.50	-6.75%	47,117
Mar 17, 2026	0.50	0.59	0.49	0.54	0.54	-0.72%	26,881
Mar 16, 2026	0.53	0.57	0.52	0.54	0.54	-21.56%	17,181
Mar 13, 2026	0.65	0.72	0.53	0.69	0.69	6.23%	24,226
Mar 12, 2026	0.65	0.80	0.60	0.65	0.65	-9.37%	49,789
Mar 11, 2026	0.65	0.72	0.65	0.72	0.72	-8.32%	2,009
Mar 10, 2026	0.72	0.78	0.72	0.78	0.78	6.85%	428
Mar 9, 2026	0.69	0.75	0.65	0.73	0.73	-5.22%	8,748
Mar 6, 2026	0.76	0.80	0.76	0.77	0.77	10.03%	24,824
Mar 5, 2026	0.74	0.76	0.65	0.70	0.70	-8.39%	23,350
Mar 4, 2026	0.68	0.76	0.66	0.76	0.76	-1.99%	7,219
Mar 3, 2026	0.67	0.84	0.65	0.78	0.78	1.25%	10,105