Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.48	0.53	0.48	0.53	0.53	0.93%	929
Apr 16, 2026	0.45	0.53	0.45	0.53	0.53	-1.89%	10,461
Apr 15, 2026	0.46	0.54	0.42	0.54	0.54	7.13%	25,774
Apr 13, 2026	0.45	0.54	0.43	0.50	0.50	-6.64%	4,521
Apr 10, 2026	0.54	0.55	0.52	0.54	0.54	11.46%	525
Apr 9, 2026	0.48	0.49	0.48	0.48	0.48	-17.20%	947
Apr 7, 2026	0.42	0.58	0.42	0.58	0.58	-0.03%	32,259
Apr 6, 2026	0.46	0.58	0.43	0.58	0.58	-1.75%	11,702
Apr 1, 2026	0.50	0.65	0.50	0.59	0.59	25.20%	9,864
Mar 31, 2026	0.54	0.54	0.46	0.47	0.47	-10.52%	7,463
Mar 30, 2026	0.57	0.67	0.40	0.53	0.53	-18.34%	27,505
Mar 27, 2026	0.45	0.65	0.43	0.65	0.65	43.39%	18,460
Mar 26, 2026	0.50	0.62	0.41	0.45	0.45	-9.95%	97,460
Mar 25, 2026	0.50	0.53	0.45	0.50	0.50	-0.08%	18,754
Mar 24, 2026	0.55	0.68	0.47	0.50	0.50	-11.77%	173,312
Mar 23, 2026	0.50	0.64	0.50	0.57	0.57	13.36%	19,724
Mar 20, 2026	0.55	0.55	0.46	0.50	0.50	-11.55%	5,876
Mar 19, 2026	0.50	0.59	0.45	0.57	0.57	13.06%	31,425
Mar 18, 2026	0.48	0.54	0.40	0.50	0.50	-6.75%	47,117
Mar 17, 2026	0.50	0.59	0.49	0.54	0.54	-0.72%	26,881
Mar 16, 2026	0.53	0.57	0.52	0.54	0.54	-21.56%	17,181
Mar 13, 2026	0.65	0.72	0.53	0.69	0.69	6.23%	24,226
Mar 12, 2026	0.65	0.80	0.60	0.65	0.65	-9.37%	49,773
Mar 11, 2026	0.65	0.72	0.65	0.72	0.72	-8.32%	2,009
Mar 10, 2026	0.72	0.78	0.72	0.78	0.78	6.85%	428
Mar 9, 2026	0.69	0.75	0.65	0.73	0.73	-5.22%	8,748
Mar 6, 2026	0.76	0.80	0.76	0.77	0.77	10.03%	24,824
Mar 5, 2026	0.74	0.76	0.65	0.70	0.70	-8.39%	23,350
Mar 4, 2026	0.68	0.76	0.66	0.76	0.76	-1.99%	7,219
Mar 3, 2026	0.67	0.84	0.65	0.78	0.78	1.25%	10,105
Mar 2, 2026	0.74	0.77	0.65	0.77	0.77	-3.76%	11,139
Feb 27, 2026	0.80	0.80	0.74	0.80	0.80	1.27%	91,765
Feb 26, 2026	0.80	0.80	0.75	0.79	0.79	-	14,162
Feb 25, 2026	0.81	0.81	0.78	0.79	0.79	-2.47%	10,601
Feb 24, 2026	0.86	0.86	0.73	0.81	0.81	9.47%	10,539
Feb 23, 2026	0.77	0.92	0.73	0.74	0.74	5.19%	12,521
Feb 20, 2026	0.71	0.71	0.70	0.70	0.70	-15.25%	1,104
Feb 12, 2026	0.70	0.96	0.70	0.83	0.83	16.88%	9,910
Feb 11, 2026	0.78	0.87	0.71	0.71	0.71	0.01%	9,047
Feb 10, 2026	0.73	0.73	0.70	0.71	0.71	-11.25%	1,901
Feb 9, 2026	0.80	0.80	0.80	0.80	0.80	10.79%	108
Feb 6, 2026	0.72	0.80	0.72	0.72	0.72	3.16%	7,704
Feb 5, 2026	0.82	0.82	0.70	0.70	0.70	-15.66%	1,317
Feb 4, 2026	0.85	0.85	0.83	0.83	0.83	-12.63%	2,654
Feb 3, 2026	0.84	1.07	0.82	0.95	0.95	0.53%	3,510
Feb 2, 2026	1.06	1.10	0.77	0.95	0.95	-12.50%	12,416
Jan 30, 2026	1.03	1.25	0.90	1.08	1.08	-8.09%	146,692
Jan 29, 2026	0.97	1.20	0.92	1.18	1.18	6.82%	9,041
Jan 28, 2026	1.20	1.27	1.03	1.10	1.10	19.57%	20,682
Jan 27, 2026	0.86	0.94	0.86	0.92	0.92	14.99%	22,740