AEAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	10.01	10.01	10.01	10.01	10.01	0.10%	547
Jan 9, 2026	10.01	10.01	10.00	10.00	10.00	-0.10%	7,777
Jan 8, 2026	10.00	10.01	10.00	10.01	10.01	0.10%	363
Jan 7, 2026	10.01	10.01	10.00	10.00	10.00	-	16,473
Jan 6, 2026	10.01	10.01	10.00	10.00	10.00	0.05%	250,491
Jan 5, 2026	10.09	10.10	9.99	10.00	10.00	0.05%	5,355
Jan 2, 2026	10.05	10.05	9.99	9.99	9.99	-0.05%	5,361
Dec 31, 2025	10.01	10.02	9.99	10.00	10.00	-0.15%	107,365
Dec 30, 2025	10.02	10.02	10.01	10.01	10.01	-	1,469
Dec 29, 2025	10.01	10.01	10.01	10.01	10.01	-0.10%	231
Dec 26, 2025	10.02	10.02	10.02	10.02	10.02	0.10%	414
Dec 24, 2025	10.01	10.01	10.01	10.01	10.01	0.05%	370
Dec 23, 2025	10.01	10.01	10.00	10.01	10.01	-0.05%	1,476
Dec 22, 2025	10.01	10.02	10.01	10.01	10.01	-	47,600
Dec 19, 2025	10.01	10.01	10.01	10.01	10.01	-0.10%	1,027
Dec 18, 2025	10.02	10.02	10.02	10.02	10.02	0.20%	779
Dec 17, 2025	10.02	10.02	10.00	10.00	10.00	-	76,639
Dec 16, 2025	10.01	10.08	10.00	10.00	10.00	-0.10%	33,498
Dec 15, 2025	10.02	10.02	10.00	10.01	10.01	0.10%	17,933
Dec 12, 2025	10.01	10.01	10.00	10.00	10.00	-0.20%	9,288
Dec 11, 2025	10.01	10.02	10.00	10.02	10.02	0.15%	51,315
Dec 10, 2025	10.00	10.01	10.00	10.01	10.01	-0.05%	11,850
Dec 9, 2025	10.00	10.01	10.00	10.01	10.01	-	31,004
Dec 8, 2025	10.01	10.02	10.00	10.01	10.01	0.05%	244,484
Dec 5, 2025	10.00	10.01	10.00	10.01	10.01	0.05%	1,230,753