Activate Energy Acquisition Corp. (AEAQ)
NASDAQ: AEAQ · Real-Time Price · USD
10.01
0.00 (-0.05%)
Dec 23, 2025, 4:00 PM EST - Market closed
AEAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | -0.05% | 1,476 |
| Dec 22, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | - | 47,600 |
| Dec 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 1,027 |
| Dec 18, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 779 |
| Dec 17, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | - | 76,639 |
| Dec 16, 2025 | 10.01 | 10.08 | 10.00 | 10.00 | 10.00 | -0.10% | 33,498 |
| Dec 15, 2025 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 17,933 |
| Dec 12, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.20% | 9,288 |
| Dec 11, 2025 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | 0.15% | 51,315 |
| Dec 10, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.05% | 11,850 |
| Dec 9, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | - | 31,004 |
| Dec 8, 2025 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 0.05% | 244,484 |
| Dec 5, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 1,230,753 |