AEAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	9.94	9.96	9.94	9.96	9.96	0.10%	3,054
Apr 21, 2026	9.95	9.95	9.95	9.95	9.95	-	14,200
Apr 20, 2026	9.95	9.95	9.95	9.95	9.95	0.10%	5,013
Apr 17, 2026	9.92	9.95	9.92	9.94	9.94	0.30%	15,831
Apr 8, 2026	9.91	9.91	9.91	9.91	9.91	-0.30%	4,690
Apr 2, 2026	9.90	9.94	9.88	9.94	9.94	0.51%	46,738
Mar 31, 2026	9.89	9.89	9.89	9.89	9.89	-0.40%	737
Mar 30, 2026	9.89	9.93	9.89	9.93	9.93	0.40%	38,305
Mar 27, 2026	9.90	9.90	9.89	9.89	9.89	-0.10%	338,086
Mar 26, 2026	9.93	9.94	9.90	9.90	9.90	0.10%	7,112
Mar 25, 2026	9.89	9.89	9.89	9.89	9.89	-	445
Mar 24, 2026	9.89	9.89	9.88	9.89	9.89	0.10%	408,216
Mar 23, 2026	9.90	9.94	9.87	9.88	9.88	-0.40%	816,020
Mar 20, 2026	9.90	9.96	9.90	9.92	9.92	0.20%	5,065
Mar 19, 2026	9.90	9.90	9.90	9.90	9.90	-	25,307
Mar 18, 2026	9.90	9.90	9.90	9.90	9.90	-	7,440
Mar 17, 2026	9.91	9.91	9.90	9.90	9.90	0.10%	25,303
Mar 13, 2026	9.94	9.94	9.89	9.89	9.89	-	1,101
Mar 12, 2026	9.89	9.89	9.89	9.89	9.89	-	450,001
Mar 6, 2026	9.89	9.89	9.89	9.89	9.89	-	8,802
Mar 5, 2026	9.89	9.89	9.89	9.89	9.89	-0.10%	10,001
Mar 4, 2026	9.90	9.90	9.90	9.90	9.90	-0.30%	700
Mar 3, 2026	9.93	9.93	9.93	9.93	9.93	0.20%	17,967
Feb 24, 2026	9.91	9.91	9.91	9.91	9.91	-0.10%	121,581
Feb 17, 2026	9.91	9.92	9.91	9.92	9.92	-0.20%	252,057
Feb 13, 2026	9.91	9.94	9.91	9.94	9.94	0.30%	95,200
Feb 12, 2026	9.90	9.91	9.90	9.91	9.91	0.10%	12,500
Feb 11, 2026	9.91	9.92	9.90	9.90	9.90	0.10%	2,965
Feb 10, 2026	9.88	9.90	9.88	9.89	9.89	-	3,514
Feb 9, 2026	9.90	9.91	9.89	9.89	9.89	0.10%	13,105
Feb 6, 2026	9.88	9.88	9.88	9.88	9.88	-0.30%	25,085
Feb 5, 2026	9.91	9.91	9.91	9.91	9.91	-	77,223
Feb 4, 2026	9.93	9.93	9.90	9.91	9.91	-0.10%	351,896
Feb 3, 2026	9.90	9.94	9.90	9.92	9.92	0.20%	54,740
Feb 2, 2026	9.90	9.90	9.90	9.90	9.90	-0.10%	29,526
Jan 30, 2026	9.91	9.91	9.91	9.91	9.91	-0.10%	50,149
Jan 29, 2026	9.78	9.93	9.78	9.92	9.92	-0.20%	37,356
Jan 28, 2026	9.93	9.94	9.93	9.94	9.94	0.20%	25,222
Jan 27, 2026	10.03	10.03	9.92	9.92	9.92	0.10%	32,507