Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.35	0.36	0.35	0.35	0.35	0.03%	502
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-9.19%	4,000
Jul 6, 2026	0.35	0.38	0.31	0.38	0.38	8.54%	5,807
Jul 2, 2026	0.35	0.36	0.35	0.35	0.35	-	35,495
Jul 1, 2026	0.36	0.36	0.34	0.35	0.35	6.12%	3,865
Jun 30, 2026	0.38	0.38	0.30	0.33	0.33	17.79%	6,501
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	-22.22%	331,640
Jun 25, 2026	0.36	0.36	0.35	0.36	0.36	2.86%	500
Jun 23, 2026	0.29	0.36	0.29	0.35	0.35	-2.78%	5,300
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	-	106
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	50,600
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-	164
Jun 9, 2026	0.37	0.38	0.37	0.38	0.38	-	265
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	-	105
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	-	1,613
May 29, 2026	0.38	0.38	0.36	0.38	0.38	-	28,090
May 28, 2026	0.38	0.38	0.36	0.38	0.38	-2.56%	14,480
May 27, 2026	0.39	0.40	0.39	0.39	0.39	2.63%	12,762
May 26, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	1,082
May 21, 2026	0.39	0.39	0.38	0.39	0.39	14.71%	46,999
May 20, 2026	0.37	0.38	0.33	0.34	0.34	-8.11%	10,400
May 18, 2026	0.37	0.37	0.37	0.37	0.37	5.71%	100
May 13, 2026	0.36	0.36	0.35	0.35	0.35	-	56,177
May 12, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	21,922
May 11, 2026	0.35	0.35	0.34	0.34	0.34	-	23,936
May 6, 2026	0.34	0.34	0.34	0.34	0.34	-	500
May 5, 2026	0.33	0.34	0.33	0.34	0.34	6.25%	1,274
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	22,700
Apr 29, 2026	0.32	0.34	0.32	0.34	0.34	13.33%	4,432
Apr 27, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	80,559
Apr 24, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	5,081
Apr 22, 2026	0.32	0.34	0.32	0.34	0.34	0.03%	26,834
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-	580
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	13.30%	100
Apr 16, 2026	0.31	0.31	0.30	0.30	0.30	1.69%	56,898
Apr 15, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	5,245
Apr 13, 2026	0.32	0.32	0.30	0.30	0.30	-9.09%	11,760
Mar 25, 2026	0.30	0.33	0.26	0.33	0.33	8.20%	371,406
Mar 23, 2026	0.35	0.35	0.28	0.31	0.31	-12.86%	2,445
Mar 20, 2026	0.34	0.35	0.31	0.35	0.35	-	500
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	1.04%	2,561
Mar 16, 2026	0.32	0.35	0.32	0.35	0.35	11.74%	1,038
Mar 13, 2026	0.29	0.34	0.28	0.31	0.31	10.71%	13,038
Feb 27, 2026	0.28	0.28	0.28	0.28	0.28	-	261
Feb 26, 2026	0.28	0.28	0.27	0.28	0.28	-20.00%	4,498
Feb 24, 2026	0.35	0.35	0.35	0.35	0.35	28.86%	211
Feb 23, 2026	0.27	0.27	0.27	0.27	0.27	-3.00%	187
Feb 19, 2026	0.27	0.28	0.27	0.28	0.28	-20.00%	50,020
Feb 17, 2026	0.26	0.35	0.26	0.35	0.35	34.62%	26,300
Feb 13, 2026	0.25	0.26	0.25	0.26	0.26	3.79%	112,160