Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.39	0.39	0.38	0.39	0.39	14.71%	46,999
May 20, 2026	0.37	0.38	0.33	0.34	0.34	-8.11%	10,400
May 18, 2026	0.37	0.37	0.37	0.37	0.37	5.71%	100
May 13, 2026	0.36	0.36	0.35	0.35	0.35	-	56,177
May 12, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	21,922
May 11, 2026	0.35	0.35	0.34	0.34	0.34	-	23,936
May 6, 2026	0.34	0.34	0.34	0.34	0.34	-	500
May 5, 2026	0.33	0.34	0.33	0.34	0.34	6.25%	1,274
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	22,700
Apr 29, 2026	0.32	0.34	0.32	0.34	0.34	13.33%	4,432
Apr 27, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	80,559
Apr 24, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	5,081
Apr 22, 2026	0.32	0.34	0.32	0.34	0.34	0.03%	26,834
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-	580
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	13.30%	100
Apr 16, 2026	0.31	0.31	0.30	0.30	0.30	1.69%	56,898
Apr 15, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	5,245
Apr 13, 2026	0.32	0.32	0.30	0.30	0.30	-9.09%	11,760
Mar 25, 2026	0.30	0.33	0.26	0.33	0.33	8.20%	371,406
Mar 23, 2026	0.35	0.35	0.28	0.31	0.31	-12.86%	2,445
Mar 20, 2026	0.34	0.35	0.31	0.35	0.35	-	500
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	1.04%	2,561
Mar 16, 2026	0.32	0.35	0.32	0.35	0.35	11.74%	1,038
Mar 13, 2026	0.29	0.34	0.28	0.31	0.31	10.71%	13,038
Feb 27, 2026	0.28	0.28	0.28	0.28	0.28	-	261
Feb 26, 2026	0.28	0.28	0.27	0.28	0.28	-20.00%	4,498
Feb 24, 2026	0.35	0.35	0.35	0.35	0.35	28.86%	211
Feb 23, 2026	0.27	0.27	0.27	0.27	0.27	-3.00%	187
Feb 19, 2026	0.27	0.28	0.27	0.28	0.28	-20.00%	50,020
Feb 17, 2026	0.26	0.35	0.26	0.35	0.35	34.62%	26,300
Feb 13, 2026	0.25	0.26	0.25	0.26	0.26	3.79%	112,160
Feb 12, 2026	0.26	0.30	0.25	0.25	0.25	0.12%	11,500
Feb 11, 2026	0.25	0.25	0.25	0.25	0.25	-2.27%	24,433
Feb 6, 2026	0.26	0.26	0.26	0.26	0.26	-17.42%	100
Feb 5, 2026	0.28	0.35	0.28	0.31	0.31	14.81%	14,200
Feb 4, 2026	0.27	0.27	0.27	0.27	0.27	7.96%	100
Feb 2, 2026	0.26	0.26	0.25	0.25	0.25	-10.68%	55,000
Jan 30, 2026	0.26	0.28	0.26	0.28	0.28	16.67%	25,681
Jan 29, 2026	0.28	0.28	0.24	0.24	0.24	-7.69%	225,977
Jan 28, 2026	0.27	0.27	0.26	0.26	0.26	-7.14%	103,504
Jan 27, 2026	0.25	0.30	0.25	0.28	0.28	12.00%	174,810