Aebi Schmidt Holding AG (AEBI)
NASDAQ: AEBI · Real-Time Price · USD
10.21
+0.09 (0.89%)
Jul 16, 2025, 4:00 PM - Market closed
Aebi Schmidt Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.06 | 10.75 | 10.00 | 10.17 | - | 0.49% | 387,775 |
| Jul 15, 2025 | 10.32 | 10.42 | 10.05 | 10.12 | 10.12 | -1.84% | 626,351 |
| Jul 14, 2025 | 11.00 | 11.02 | 10.11 | 10.31 | 10.31 | -6.87% | 550,295 |
| Jul 11, 2025 | 11.31 | 11.63 | 11.02 | 11.07 | 11.07 | -3.57% | 386,735 |
| Jul 10, 2025 | 11.55 | 11.87 | 11.40 | 11.48 | 11.48 | -2.88% | 505,939 |
| Jul 9, 2025 | 11.37 | 11.97 | 10.82 | 11.82 | 11.82 | 1.72% | 646,910 |
| Jul 8, 2025 | 12.24 | 12.24 | 11.06 | 11.62 | 11.62 | -4.20% | 1,019,308 |
| Jul 7, 2025 | 12.42 | 13.40 | 11.43 | 12.13 | 12.13 | -10.87% | 2,003,340 |
| Jul 3, 2025 | 14.10 | 15.01 | 11.81 | 13.61 | 13.61 | 21.74% | 5,216,186 |
| Jul 2, 2025 | 32.94 | 33.00 | 10.10 | 11.18 | 11.18 | -86.57% | 3,923,159 |