Skip to main content
logo
AEGON Funding Company LLC (AEFC)
NYSE: AEFC · Real-Time Price · USD · Preferred Stock
19.99
+0.07 (0.35%)
Jul 3, 2025, 1:00 PM - Market closed

AEGON Funding Company LLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202519.9620.0119.9119.9919.990.35%9,622
Jul 2, 202519.7319.9219.6519.9219.920.94%29,285
Jul 1, 202519.5619.7919.5619.7419.741.10%25,194
Jun 30, 202519.7019.7719.5219.5219.52-0.91%215,984
Jun 27, 202519.7219.8619.7019.7019.70-0.10%42,842
Jun 26, 202519.6619.7819.6419.7219.720.51%26,459
Jun 25, 202519.8119.8119.5919.6219.62-0.66%22,322
Jun 24, 202519.6319.7919.5319.7519.750.97%27,269
Jun 23, 202519.5319.6119.4919.5619.560.26%24,319
Jun 20, 202519.4519.6019.4419.5119.510.36%24,196
Jun 18, 202519.4719.5019.4219.4419.440.10%31,548
Jun 17, 202519.4519.5219.3819.4219.42-0.05%18,804
Jun 16, 202519.4719.5319.4119.4319.430.16%48,190
Jun 13, 202519.4519.5219.3619.4019.40-0.68%49,318
Jun 12, 202519.5819.6019.4919.5319.530.10%37,450
Jun 11, 202519.6119.7619.2919.5119.51-0.51%42,901
Jun 10, 202519.5119.6219.4719.6119.610.72%39,571
Jun 9, 202519.4819.5419.4419.4719.47-0.05%59,258
Jun 6, 202519.5819.5819.4219.4819.48-0.31%20,336
Jun 5, 202519.5819.6219.5119.5419.540.15%57,593
Jun 4, 202519.4819.5819.4019.5119.510.41%39,325
Jun 3, 202519.4419.5219.3419.4319.430.36%47,130
Jun 2, 202519.4419.4419.2319.3619.36-0.51%19,130
May 30, 202519.2519.5519.2119.4619.46-0.31%218,953
May 29, 202519.6319.6919.4819.5219.20-0.56%58,389
May 28, 202519.7219.8019.6119.6319.31-0.46%31,549
May 27, 202519.6819.7719.6619.7219.400.61%42,139
May 23, 202519.4719.6019.4219.6019.280.36%32,041
May 22, 202519.6319.7619.4819.5319.21-0.86%67,415
May 21, 202519.9819.9919.6919.7019.38-1.65%56,362
May 20, 202520.1820.2919.9820.0319.70-0.74%51,812
May 19, 202519.8520.1819.8220.1819.850.65%22,459
May 16, 202519.9220.0719.8220.0519.720.96%40,781
May 15, 202519.8320.1319.8119.8619.54-82,637
May 14, 202520.4520.4618.6119.8619.54-2.93%99,961
May 13, 202520.5020.5320.3620.4620.13-0.10%53,743
May 12, 202520.4520.6020.3720.4820.150.74%52,630
May 9, 202520.3320.4520.2520.3320.000.30%15,531
May 8, 202520.4820.5020.2620.2719.94-0.83%34,698
May 7, 202520.2320.4920.1420.4420.111.04%44,439
May 6, 202520.0920.2420.0520.2319.900.70%23,948
May 5, 202520.0220.1719.9720.0919.760.05%55,740
May 2, 202520.2020.2020.0520.0819.750.15%40,032
May 1, 202520.1420.3420.0320.0519.72-0.35%44,462
Apr 30, 202520.3020.3320.1220.1219.79-1.13%30,290
Apr 29, 202520.3620.4620.2720.3520.02-0.10%10,746
Apr 28, 202520.3520.3720.1520.3720.040.44%27,593
Apr 25, 202520.3120.3920.1520.2819.95-16,420
Apr 24, 202520.0120.3020.0120.2819.951.60%30,914
Apr 23, 202520.0620.1019.9119.9619.630.86%23,811