Skip to main content
logo
AEGON Funding Company LLC (AEFC)
NYSE: AEFC · Real-Time Price · USD · Preferred Stock
19.25
+0.08 (0.42%)
At close: May 26, 2026, 4:00 PM EDT
19.25
0.00 (0.00%)
After-hours: May 26, 2026, 7:00 PM EDT

AEGON Funding Company LLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202619.1919.3019.1619.2519.250.42%23,423
May 22, 202619.1919.2118.9919.1719.17-29,671
May 21, 202619.2919.2919.0819.1719.17-0.31%81,201
May 20, 202619.2019.3019.1119.2319.230.31%44,555
May 19, 202619.3819.4219.1719.1719.17-1.59%20,057
May 18, 202619.5819.5819.4319.4819.48-0.10%19,729
May 15, 202619.5519.5619.4619.5019.50-0.56%34,104
May 14, 202619.6819.6819.5619.6119.61-0.15%25,317
May 13, 202619.7019.7019.5919.6419.64-0.05%27,116
May 12, 202619.6619.7519.5319.6519.650.05%33,054
May 11, 202619.5619.7019.4619.6419.640.41%24,426
May 8, 202619.5619.6019.4519.5619.56-0.10%40,913
May 7, 202619.5319.6219.5319.5819.580.26%38,737
May 6, 202619.5119.6219.5119.5319.530.23%30,921
May 5, 202619.6019.6019.4119.4919.49-0.13%44,001
May 4, 202619.5719.6119.4619.5119.51-0.81%34,592
May 1, 202619.4619.6719.4619.6719.671.08%59,969
Apr 30, 202619.4519.5419.3619.4619.460.15%50,599
Apr 29, 202619.5819.5819.4119.4319.43-0.77%42,808
Apr 28, 202619.6919.7019.5319.5819.58-0.56%35,473
Apr 27, 202619.8019.8319.6819.6919.69-0.25%25,481
Apr 24, 202619.7819.8319.7019.7419.740.46%26,420
Apr 23, 202619.7219.8319.5919.6519.65-0.35%30,202
Apr 22, 202619.6819.8519.6519.7219.720.36%18,989
Apr 21, 202619.9019.9919.6319.6519.65-1.36%52,391
Apr 20, 202619.9320.0019.8819.9219.92-0.05%16,485
Apr 17, 202619.9220.1019.9119.9319.930.55%16,640
Apr 16, 202620.0520.0519.8219.8219.82-0.85%46,246
Apr 15, 202619.9120.1019.9119.9919.990.40%39,552
Apr 14, 202619.5719.9519.5719.9119.912.00%62,181
Apr 13, 202619.3619.5919.3619.5219.520.93%30,454
Apr 10, 202619.4319.5019.3219.3419.34-0.21%31,581
Apr 9, 202619.3819.4619.3119.3819.380.21%32,565
Apr 8, 202619.3619.5119.3319.3419.340.62%27,747
Apr 7, 202619.1919.2919.1319.2219.22-26,128
Apr 6, 202619.1519.2819.1319.2219.220.16%22,776
Apr 2, 202618.9819.2218.9819.1919.190.47%21,222
Apr 1, 202619.0719.4119.0019.1019.100.79%51,466
Mar 31, 202619.0919.2118.8718.9518.95-0.68%250,562
Mar 30, 202619.2519.3718.9919.0819.08-0.68%38,124
Mar 27, 202619.3719.7019.1919.2119.21-1.08%48,185
Mar 26, 202619.5119.5619.3419.4219.42-1.22%37,356
Mar 25, 202619.6719.7919.6619.6619.66-31,182
Mar 24, 202619.6319.7519.5719.6619.66-28,343
Mar 23, 202619.5319.7019.5219.6619.660.92%28,390
Mar 20, 202619.5519.6419.4619.4819.48-0.81%137,954
Mar 19, 202619.4319.6419.4319.6419.640.46%91,816
Mar 18, 202619.5519.6119.4119.5519.55-0.15%43,409
Mar 17, 202619.2119.6219.2019.5819.582.14%90,204
Mar 16, 202619.1019.3019.0519.1719.171.00%44,169