Aegon Ltd. (AEG)
NYSE: AEG · Real-Time Price · USD
6.96
-0.14 (-1.97%)
Jul 11, 2025, 3:44 PM - Market open

Aegon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 7.10 7.14 7.08 7.10 7.10 0.57% 3,708,068
Jul 9, 2025 7.11 7.14 7.05 7.06 7.06 0.14% 8,698,747
Jul 8, 2025 7.08 7.11 7.02 7.05 7.05 -0.70% 7,534,690
Jul 7, 2025 7.16 7.25 7.07 7.10 7.10 -2.47% 10,098,702
Jul 3, 2025 7.27 7.32 7.26 7.28 7.28 1.11% 7,030,063
Jul 2, 2025 7.21 7.22 7.15 7.20 7.20 -0.83% 10,005,556
Jul 1, 2025 7.25 7.31 7.22 7.26 7.26 0.28% 13,148,912
Jun 30, 2025 7.14 7.25 7.14 7.24 7.24 - 11,128,450
Jun 27, 2025 7.30 7.31 7.18 7.24 7.24 3.13% 11,665,990
Jun 26, 2025 6.97 7.03 6.95 7.02 7.02 2.03% 4,640,208
Jun 25, 2025 6.89 6.90 6.85 6.88 6.88 -0.29% 4,393,758
Jun 24, 2025 6.89 6.92 6.87 6.90 6.90 2.07% 6,627,482
Jun 23, 2025 6.65 6.77 6.64 6.76 6.76 0.45% 7,332,106
Jun 20, 2025 6.76 6.76 6.71 6.73 6.73 0.30% 6,801,224
Jun 18, 2025 6.70 6.76 6.68 6.71 6.71 0.45% 7,961,238
Jun 17, 2025 6.75 6.76 6.67 6.68 6.68 -4.84% 10,036,213
Jun 16, 2025 7.01 7.08 7.00 7.02 6.80 1.15% 8,818,838
Jun 13, 2025 6.96 7.01 6.92 6.94 6.72 -2.12% 11,898,789
Jun 12, 2025 7.04 7.11 7.02 7.09 6.86 -1.53% 8,845,943
Jun 11, 2025 7.25 7.27 7.18 7.20 6.97 -0.14% 7,738,368
Jun 10, 2025 7.24 7.27 7.20 7.21 6.98 -0.69% 10,955,512
Jun 9, 2025 7.25 7.29 7.24 7.26 7.03 0.14% 9,783,369
Jun 6, 2025 7.22 7.26 7.21 7.25 7.02 0.83% 9,939,900
Jun 5, 2025 7.15 7.21 7.15 7.19 6.96 0.70% 13,179,112
Jun 4, 2025 7.22 7.24 7.11 7.14 6.91 -0.97% 11,736,831
Jun 3, 2025 7.23 7.27 7.20 7.21 6.98 -1.50% 12,796,419
Jun 2, 2025 7.21 7.32 7.17 7.32 7.09 1.81% 17,022,906
May 30, 2025 7.12 7.21 7.11 7.19 6.96 0.84% 16,178,236
May 29, 2025 7.13 7.15 7.06 7.13 6.90 1.42% 17,112,167
May 28, 2025 7.03 7.08 7.02 7.03 6.81 -0.57% 11,533,330
May 27, 2025 7.04 7.11 7.03 7.07 6.85 1.73% 9,063,281
May 23, 2025 6.81 6.98 6.80 6.95 6.73 -0.29% 13,969,338
May 22, 2025 6.96 7.02 6.91 6.97 6.75 -0.14% 13,458,584
May 21, 2025 7.06 7.09 6.96 6.98 6.76 -0.71% 18,653,135
May 20, 2025 7.04 7.07 7.00 7.03 6.81 0.29% 7,999,068
May 19, 2025 6.88 7.03 6.87 7.01 6.79 1.45% 16,079,662
May 16, 2025 6.85 6.93 6.82 6.91 6.69 -0.86% 14,529,294
May 15, 2025 6.85 6.99 6.85 6.97 6.75 2.20% 10,563,870
May 14, 2025 6.81 6.87 6.80 6.82 6.60 1.34% 11,146,787
May 13, 2025 6.73 6.77 6.70 6.73 6.52 -0.44% 24,507,980
May 12, 2025 6.78 6.80 6.73 6.76 6.55 0.75% 18,805,481
May 9, 2025 6.68 6.74 6.66 6.71 6.50 1.36% 15,613,139
May 8, 2025 6.72 6.73 6.61 6.62 6.41 -1.19% 22,097,166
May 7, 2025 6.70 6.78 6.66 6.70 6.49 0.90% 13,900,213
May 6, 2025 6.65 6.69 6.62 6.64 6.43 -0.15% 12,850,175
May 5, 2025 6.62 6.70 6.61 6.65 6.44 1.22% 11,877,912
May 2, 2025 6.56 6.60 6.53 6.57 6.36 2.02% 11,102,534
May 1, 2025 6.43 6.57 6.43 6.44 6.24 0.16% 8,993,385
Apr 30, 2025 6.31 6.44 6.23 6.43 6.23 -1.38% 13,300,616
Apr 29, 2025 6.49 6.55 6.48 6.52 6.31 -0.15% 20,555,059