Aegon Ltd. (AEG)
NYSE: AEG · Real-Time Price · USD
6.93
-0.17 (-2.39%)
At close: Aug 1, 2025, 4:00 PM
6.94
0.00 (0.07%)
After-hours: Aug 1, 2025, 7:00 PM EDT
Augmedix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 6.96 | 6.96 | 6.84 | 6.93 | 6.93 | -2.39% | 5,372,024 |
| Jul 31, 2025 | 7.09 | 7.15 | 7.09 | 7.10 | 7.10 | 0.42% | 4,578,916 |
| Jul 30, 2025 | 7.18 | 7.19 | 7.05 | 7.07 | 7.07 | -2.21% | 2,855,246 |
| Jul 29, 2025 | 7.27 | 7.28 | 7.21 | 7.23 | 7.23 | 1.12% | 3,801,887 |
| Jul 28, 2025 | 7.23 | 7.25 | 7.13 | 7.15 | 7.15 | -1.65% | 4,382,482 |
| Jul 25, 2025 | 7.22 | 7.29 | 7.21 | 7.27 | 7.27 | 0.14% | 4,202,981 |
| Jul 24, 2025 | 7.30 | 7.32 | 7.26 | 7.26 | 7.26 | -1.09% | 4,165,727 |
| Jul 23, 2025 | 7.25 | 7.36 | 7.25 | 7.34 | 7.34 | 2.09% | 5,910,724 |
| Jul 22, 2025 | 7.15 | 7.22 | 7.11 | 7.19 | 7.19 | 0.98% | 4,679,704 |
| Jul 21, 2025 | 7.15 | 7.20 | 7.12 | 7.12 | 7.12 | 0.71% | 4,203,193 |
| Jul 18, 2025 | 7.14 | 7.15 | 7.06 | 7.07 | 7.07 | - | 7,233,268 |
| Jul 17, 2025 | 6.99 | 7.08 | 6.99 | 7.07 | 7.07 | 0.86% | 4,741,957 |
| Jul 16, 2025 | 6.96 | 7.01 | 6.92 | 7.01 | 7.01 | 0.57% | 7,493,494 |
| Jul 15, 2025 | 7.04 | 7.06 | 6.96 | 6.97 | 6.97 | -1.83% | 4,131,155 |
| Jul 14, 2025 | 7.02 | 7.10 | 7.01 | 7.10 | 7.10 | 2.16% | 4,487,001 |
| Jul 11, 2025 | 6.99 | 7.01 | 6.93 | 6.95 | 6.95 | -2.11% | 7,336,320 |
| Jul 10, 2025 | 7.10 | 7.14 | 7.08 | 7.10 | 7.10 | 0.57% | 3,708,068 |
| Jul 9, 2025 | 7.11 | 7.14 | 7.05 | 7.06 | 7.06 | 0.14% | 8,698,747 |
| Jul 8, 2025 | 7.08 | 7.11 | 7.02 | 7.05 | 7.05 | -0.70% | 7,534,690 |
| Jul 7, 2025 | 7.16 | 7.25 | 7.07 | 7.10 | 7.10 | -2.47% | 10,098,702 |
| Jul 3, 2025 | 7.27 | 7.32 | 7.26 | 7.28 | 7.28 | 1.11% | 7,030,063 |
| Jul 2, 2025 | 7.21 | 7.22 | 7.15 | 7.20 | 7.20 | -0.83% | 10,005,556 |
| Jul 1, 2025 | 7.25 | 7.31 | 7.22 | 7.26 | 7.26 | 0.28% | 13,148,912 |
| Jun 30, 2025 | 7.14 | 7.25 | 7.14 | 7.24 | 7.24 | - | 11,128,450 |
| Jun 27, 2025 | 7.30 | 7.31 | 7.18 | 7.24 | 7.24 | 3.13% | 11,665,990 |
| Jun 26, 2025 | 6.97 | 7.03 | 6.95 | 7.02 | 7.02 | 2.03% | 4,640,208 |
| Jun 25, 2025 | 6.89 | 6.90 | 6.85 | 6.88 | 6.88 | -0.29% | 4,393,758 |
| Jun 24, 2025 | 6.89 | 6.92 | 6.87 | 6.90 | 6.90 | 2.07% | 6,627,482 |
| Jun 23, 2025 | 6.65 | 6.77 | 6.64 | 6.76 | 6.76 | 0.45% | 7,332,106 |
| Jun 20, 2025 | 6.76 | 6.76 | 6.71 | 6.73 | 6.73 | 0.30% | 6,801,224 |
| Jun 18, 2025 | 6.70 | 6.76 | 6.68 | 6.71 | 6.71 | 0.45% | 7,961,238 |
| Jun 17, 2025 | 6.75 | 6.76 | 6.67 | 6.68 | 6.68 | -4.84% | 10,036,213 |
| Jun 16, 2025 | 7.01 | 7.08 | 7.00 | 7.02 | 6.80 | 1.15% | 8,818,838 |
| Jun 13, 2025 | 6.96 | 7.01 | 6.92 | 6.94 | 6.72 | -2.12% | 11,898,789 |
| Jun 12, 2025 | 7.04 | 7.11 | 7.02 | 7.09 | 6.86 | -1.53% | 8,845,943 |
| Jun 11, 2025 | 7.25 | 7.27 | 7.18 | 7.20 | 6.97 | -0.14% | 7,738,368 |
| Jun 10, 2025 | 7.24 | 7.27 | 7.20 | 7.21 | 6.98 | -0.69% | 10,955,512 |
| Jun 9, 2025 | 7.25 | 7.29 | 7.24 | 7.26 | 7.03 | 0.14% | 9,783,369 |
| Jun 6, 2025 | 7.22 | 7.26 | 7.21 | 7.25 | 7.02 | 0.83% | 9,939,900 |
| Jun 5, 2025 | 7.15 | 7.21 | 7.15 | 7.19 | 6.96 | 0.70% | 13,179,112 |
| Jun 4, 2025 | 7.22 | 7.24 | 7.11 | 7.14 | 6.91 | -0.97% | 11,736,831 |
| Jun 3, 2025 | 7.23 | 7.27 | 7.20 | 7.21 | 6.98 | -1.50% | 12,796,419 |
| Jun 2, 2025 | 7.21 | 7.32 | 7.17 | 7.32 | 7.09 | 1.81% | 17,022,906 |
| May 30, 2025 | 7.12 | 7.21 | 7.11 | 7.19 | 6.96 | 0.84% | 16,178,236 |
| May 29, 2025 | 7.13 | 7.15 | 7.06 | 7.13 | 6.90 | 1.42% | 17,112,167 |
| May 28, 2025 | 7.03 | 7.08 | 7.02 | 7.03 | 6.81 | -0.57% | 11,533,330 |
| May 27, 2025 | 7.04 | 7.11 | 7.03 | 7.07 | 6.85 | 1.73% | 9,063,281 |
| May 23, 2025 | 6.81 | 6.98 | 6.80 | 6.95 | 6.73 | -0.29% | 13,969,338 |
| May 22, 2025 | 6.96 | 7.02 | 6.91 | 6.97 | 6.75 | -0.14% | 13,458,584 |
| May 21, 2025 | 7.06 | 7.09 | 6.96 | 6.98 | 6.76 | -0.71% | 18,653,135 |