Aegon Ltd. (AEG)
NYSE: AEG · Real-Time Price · USD
8.21
-0.18 (-2.15%)
At close: Oct 22, 2026, 4:00 PM EDT
8.21
0.00 (0.00%)
After-hours: Oct 22, 2026, 7:00 PM EDT
Aegon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 8.17 | 8.24 | 8.13 | 8.21 | 8.21 | -2.15% | 7,070,460 |
| Oct 21, 2026 | 8.41 | 8.43 | 8.35 | 8.39 | 8.39 | 0.84% | 11,716,026 |
| Oct 20, 2026 | 8.25 | 8.39 | 8.25 | 8.32 | 8.32 | 1.46% | 8,576,257 |
| Oct 19, 2026 | 8.23 | 8.25 | 8.18 | 8.20 | 8.20 | -1.44% | 6,496,134 |
| Oct 16, 2026 | 8.34 | 8.39 | 8.29 | 8.32 | 8.32 | 0.60% | 9,308,578 |
| Oct 15, 2026 | 8.34 | 8.36 | 8.24 | 8.27 | 8.27 | 0.36% | 11,528,392 |
| Oct 14, 2026 | 8.24 | 8.26 | 8.21 | 8.24 | 8.24 | -1.08% | 11,800,562 |
| Oct 13, 2026 | 8.38 | 8.38 | 8.27 | 8.33 | 8.33 | 0.36% | 4,231,196 |
| Oct 12, 2026 | 8.30 | 8.34 | 8.28 | 8.30 | 8.30 | 0.73% | 3,067,323 |
| Oct 9, 2026 | 8.26 | 8.28 | 8.23 | 8.24 | 8.24 | -0.36% | 4,465,225 |
| Oct 8, 2026 | 8.28 | 8.34 | 8.21 | 8.27 | 8.27 | -0.96% | 8,983,231 |
| Oct 7, 2026 | 8.35 | 8.39 | 8.32 | 8.35 | 8.35 | -1.53% | 4,530,397 |
| Oct 6, 2026 | 8.56 | 8.57 | 8.48 | 8.48 | 8.48 | -0.12% | 4,015,502 |
| Oct 5, 2026 | 8.47 | 8.52 | 8.45 | 8.49 | 8.49 | 0.47% | 5,012,405 |
| Oct 2, 2026 | 8.43 | 8.53 | 8.43 | 8.45 | 8.45 | -0.47% | 13,185,051 |
| Oct 1, 2026 | 8.51 | 8.55 | 8.40 | 8.49 | 8.49 | -1.62% | 5,878,587 |
| Sep 30, 2026 | 8.71 | 8.75 | 8.62 | 8.63 | 8.63 | -1.82% | 3,789,288 |
| Sep 29, 2026 | 8.79 | 8.80 | 8.73 | 8.79 | 8.79 | -0.11% | 3,549,866 |
| Sep 28, 2026 | 8.89 | 8.91 | 8.80 | 8.80 | 8.80 | -1.01% | 6,415,028 |
| Sep 25, 2026 | 8.93 | 8.95 | 8.84 | 8.89 | 8.89 | 0.91% | 8,636,088 |
| Sep 24, 2026 | 8.76 | 8.84 | 8.75 | 8.81 | 8.81 | 0.69% | 4,613,297 |
| Sep 23, 2026 | 8.85 | 8.92 | 8.75 | 8.75 | 8.75 | -2.23% | 4,023,654 |
| Sep 22, 2026 | 9.07 | 9.09 | 8.91 | 8.95 | 8.95 | -1.54% | 4,405,755 |
| Sep 21, 2026 | 9.14 | 9.15 | 9.09 | 9.09 | 9.09 | 0.55% | 3,560,221 |
| Sep 18, 2026 | 8.96 | 9.06 | 8.96 | 9.04 | 9.04 | -0.77% | 2,610,878 |
| Sep 17, 2026 | 9.12 | 9.16 | 9.09 | 9.11 | 9.11 | 1.00% | 2,292,220 |
| Sep 16, 2026 | 9.06 | 9.13 | 8.94 | 9.02 | 9.02 | -0.44% | 3,829,057 |
| Sep 15, 2026 | 9.10 | 9.13 | 8.98 | 9.06 | 9.06 | - | 5,162,411 |
| Sep 14, 2026 | 9.06 | 9.09 | 8.98 | 9.06 | 9.06 | - | 5,188,341 |
| Sep 11, 2026 | 9.15 | 9.16 | 9.06 | 9.06 | 9.06 | 0.11% | 6,814,096 |
| Sep 10, 2026 | 9.08 | 9.10 | 9.00 | 9.05 | 9.05 | -0.11% | 2,566,459 |
| Sep 9, 2026 | 9.11 | 9.13 | 9.06 | 9.06 | 9.06 | -0.66% | 3,355,303 |
| Sep 8, 2026 | 9.23 | 9.25 | 9.12 | 9.12 | 9.12 | -0.22% | 3,787,776 |
| Sep 4, 2026 | 9.22 | 9.27 | 9.14 | 9.14 | 9.14 | -0.65% | 6,596,403 |
| Sep 3, 2026 | 9.12 | 9.20 | 9.11 | 9.20 | 9.20 | 1.76% | 3,419,894 |
| Sep 2, 2026 | 9.24 | 9.32 | 9.22 | 9.25 | 9.04 | 0.76% | 4,722,066 |
| Sep 1, 2026 | 9.21 | 9.25 | 9.16 | 9.18 | 8.97 | 0.44% | 4,871,518 |
| Aug 31, 2026 | 9.27 | 9.28 | 9.14 | 9.14 | 8.93 | -0.54% | 4,833,010 |
| Aug 28, 2026 | 9.24 | 9.28 | 9.15 | 9.19 | 8.98 | 0.44% | 9,004,131 |
| Aug 27, 2026 | 9.17 | 9.21 | 9.11 | 9.15 | 8.94 | -0.65% | 3,813,043 |
| Aug 26, 2026 | 9.24 | 9.29 | 9.21 | 9.21 | 9.00 | - | 3,332,775 |
| Aug 25, 2026 | 9.23 | 9.25 | 9.15 | 9.21 | 9.00 | 0.22% | 3,852,287 |
| Aug 24, 2026 | 9.15 | 9.23 | 9.15 | 9.19 | 8.98 | 2.22% | 3,462,956 |
| Aug 21, 2026 | 9.04 | 9.05 | 8.98 | 8.99 | 8.79 | -0.22% | 3,464,032 |
| Aug 20, 2026 | 9.01 | 9.13 | 8.96 | 9.01 | 8.81 | -2.91% | 4,504,411 |
| Aug 19, 2026 | 9.39 | 9.40 | 9.27 | 9.28 | 9.07 | -1.38% | 4,969,683 |
| Aug 18, 2026 | 9.51 | 9.53 | 9.41 | 9.41 | 9.20 | -0.32% | 4,353,725 |
| Aug 17, 2026 | 9.51 | 9.56 | 9.43 | 9.44 | 9.23 | -0.11% | 4,333,434 |
| Aug 14, 2026 | 9.48 | 9.51 | 9.45 | 9.45 | 9.24 | 0.75% | 2,673,476 |
| Aug 13, 2026 | 9.40 | 9.43 | 9.34 | 9.38 | 9.17 | -0.21% | 2,934,391 |