Aegon Ltd. (AEG)
NYSE: AEG · Real-Time Price · USD
8.99
-0.02 (-0.22%)
At close: Aug 21, 2026, 4:00 PM EDT
9.13
+0.14 (1.52%)
After-hours: Aug 21, 2026, 7:30 PM EDT
Aegon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 9.04 | 9.05 | 8.98 | 8.99 | 8.99 | -0.22% | 3,461,561 |
| Aug 20, 2026 | 9.01 | 9.13 | 8.96 | 9.01 | 9.01 | -2.91% | 4,501,188 |
| Aug 19, 2026 | 9.39 | 9.40 | 9.27 | 9.28 | 9.28 | -1.38% | 4,969,365 |
| Aug 18, 2026 | 9.51 | 9.53 | 9.41 | 9.41 | 9.41 | -0.32% | 4,353,432 |
| Aug 17, 2026 | 9.51 | 9.56 | 9.43 | 9.44 | 9.44 | -0.11% | 4,332,421 |
| Aug 14, 2026 | 9.48 | 9.51 | 9.45 | 9.45 | 9.45 | 0.75% | 2,673,412 |
| Aug 13, 2026 | 9.40 | 9.43 | 9.34 | 9.38 | 9.38 | -0.21% | 2,934,363 |
| Aug 12, 2026 | 9.42 | 9.44 | 9.40 | 9.40 | 9.40 | 0.11% | 2,535,153 |
| Aug 11, 2026 | 9.45 | 9.50 | 9.39 | 9.39 | 9.39 | -0.63% | 3,755,159 |
| Aug 10, 2026 | 9.51 | 9.58 | 9.45 | 9.45 | 9.45 | -0.84% | 4,075,582 |
| Aug 7, 2026 | 9.59 | 9.61 | 9.50 | 9.53 | 9.53 | 0.74% | 4,872,675 |
| Aug 6, 2026 | 9.52 | 9.57 | 9.43 | 9.46 | 9.46 | -0.42% | 6,191,497 |
| Aug 5, 2026 | 9.47 | 9.53 | 9.43 | 9.50 | 9.50 | 1.28% | 5,826,544 |
| Aug 4, 2026 | 9.45 | 9.48 | 9.38 | 9.38 | 9.38 | -0.85% | 4,538,671 |
| Aug 3, 2026 | 9.47 | 9.49 | 9.42 | 9.46 | 9.46 | 0.21% | 3,386,695 |
| Jul 31, 2026 | 9.43 | 9.49 | 9.39 | 9.44 | 9.44 | - | 3,944,702 |
| Jul 30, 2026 | 9.32 | 9.45 | 9.31 | 9.44 | 9.44 | 4.66% | 5,950,720 |
| Jul 29, 2026 | 9.02 | 9.12 | 9.00 | 9.02 | 9.02 | -1.74% | 8,719,443 |
| Jul 28, 2026 | 9.06 | 9.19 | 9.05 | 9.18 | 9.18 | 0.22% | 4,687,786 |
| Jul 27, 2026 | 9.18 | 9.23 | 9.15 | 9.16 | 9.16 | 0.33% | 6,460,456 |
| Jul 24, 2026 | 9.10 | 9.17 | 9.07 | 9.13 | 9.13 | 1.11% | 5,026,938 |
| Jul 23, 2026 | 9.06 | 9.08 | 8.99 | 9.03 | 9.03 | -1.42% | 6,303,222 |
| Jul 22, 2026 | 9.22 | 9.24 | 9.15 | 9.16 | 9.16 | 0.22% | 4,979,199 |
| Jul 21, 2026 | 9.06 | 9.16 | 9.03 | 9.14 | 9.14 | 0.99% | 4,174,971 |
| Jul 20, 2026 | 9.06 | 9.10 | 9.02 | 9.05 | 9.05 | 0.44% | 5,648,412 |
| Jul 17, 2026 | 8.85 | 9.03 | 8.85 | 9.01 | 9.01 | 0.33% | 5,683,397 |
| Jul 16, 2026 | 8.98 | 9.01 | 8.96 | 8.98 | 8.98 | -1.10% | 4,829,771 |
| Jul 15, 2026 | 8.95 | 9.10 | 8.93 | 9.08 | 9.08 | 2.60% | 5,217,193 |
| Jul 14, 2026 | 8.92 | 8.97 | 8.85 | 8.85 | 8.85 | 1.14% | 5,656,031 |
| Jul 13, 2026 | 8.79 | 8.81 | 8.73 | 8.75 | 8.75 | -0.57% | 4,991,145 |
| Jul 10, 2026 | 8.80 | 8.83 | 8.75 | 8.80 | 8.80 | 0.23% | 3,581,849 |
| Jul 9, 2026 | 8.74 | 8.80 | 8.72 | 8.78 | 8.78 | 0.69% | 2,794,044 |
| Jul 8, 2026 | 8.78 | 8.80 | 8.64 | 8.72 | 8.72 | -0.34% | 5,471,795 |
| Jul 7, 2026 | 8.75 | 8.81 | 8.72 | 8.75 | 8.75 | -0.46% | 4,464,503 |
| Jul 6, 2026 | 8.79 | 8.82 | 8.73 | 8.79 | 8.79 | 1.50% | 6,334,241 |
| Jul 2, 2026 | 8.63 | 8.70 | 8.61 | 8.66 | 8.66 | 1.17% | 6,373,899 |
| Jul 1, 2026 | 8.48 | 8.64 | 8.48 | 8.56 | 8.56 | 1.42% | 5,652,961 |
| Jun 30, 2026 | 8.45 | 8.47 | 8.41 | 8.44 | 8.44 | 0.84% | 4,625,855 |
| Jun 29, 2026 | 8.34 | 8.41 | 8.34 | 8.37 | 8.37 | -0.36% | 5,537,560 |
| Jun 26, 2026 | 8.42 | 8.46 | 8.38 | 8.40 | 8.40 | 0.48% | 3,382,094 |
| Jun 25, 2026 | 8.41 | 8.44 | 8.36 | 8.36 | 8.36 | 0.24% | 4,250,656 |
| Jun 24, 2026 | 8.43 | 8.44 | 8.34 | 8.34 | 8.34 | -2.46% | 5,651,543 |
| Jun 23, 2026 | 8.52 | 8.58 | 8.51 | 8.55 | 8.55 | 0.12% | 5,082,924 |
| Jun 22, 2026 | 8.59 | 8.63 | 8.54 | 8.54 | 8.54 | 1.43% | 5,842,606 |
| Jun 18, 2026 | 8.51 | 8.53 | 8.42 | 8.42 | 8.42 | -1.17% | 6,382,168 |
| Jun 17, 2026 | 8.59 | 8.66 | 8.49 | 8.52 | 8.52 | -1.50% | 7,671,950 |
| Jun 16, 2026 | 8.60 | 8.69 | 8.60 | 8.65 | 8.65 | 1.53% | 4,825,873 |
| Jun 15, 2026 | 8.55 | 8.57 | 8.51 | 8.52 | 8.52 | 0.83% | 4,708,359 |
| Jun 12, 2026 | 8.60 | 8.66 | 8.59 | 8.66 | 8.45 | 1.52% | 4,344,477 |
| Jun 11, 2026 | 8.39 | 8.56 | 8.36 | 8.53 | 8.32 | 2.52% | 5,105,405 |