Aegon Ltd. (AEG)
NYSE: AEG · Real-Time Price · USD
9.06
+0.01 (0.11%)
Sep 11, 2026, 4:00 PM EDT - Market closed
Aegon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 9.15 | 9.16 | 9.06 | 9.06 | 9.06 | 0.11% | 6,814,096 |
| Sep 10, 2026 | 9.08 | 9.10 | 9.00 | 9.05 | 9.05 | -0.11% | 2,566,459 |
| Sep 9, 2026 | 9.11 | 9.13 | 9.06 | 9.06 | 9.06 | -0.66% | 3,355,303 |
| Sep 8, 2026 | 9.23 | 9.25 | 9.12 | 9.12 | 9.12 | -0.22% | 3,787,776 |
| Sep 4, 2026 | 9.22 | 9.27 | 9.14 | 9.14 | 9.14 | -0.65% | 6,596,403 |
| Sep 3, 2026 | 9.12 | 9.20 | 9.11 | 9.20 | 9.20 | 1.76% | 3,419,894 |
| Sep 2, 2026 | 9.24 | 9.32 | 9.22 | 9.25 | 9.04 | 0.76% | 4,722,066 |
| Sep 1, 2026 | 9.21 | 9.25 | 9.16 | 9.18 | 8.97 | 0.44% | 4,871,518 |
| Aug 31, 2026 | 9.27 | 9.28 | 9.14 | 9.14 | 8.93 | -0.54% | 4,833,010 |
| Aug 28, 2026 | 9.24 | 9.28 | 9.15 | 9.19 | 8.98 | 0.44% | 9,004,131 |
| Aug 27, 2026 | 9.17 | 9.21 | 9.11 | 9.15 | 8.94 | -0.65% | 3,813,043 |
| Aug 26, 2026 | 9.24 | 9.29 | 9.21 | 9.21 | 9.00 | - | 3,332,775 |
| Aug 25, 2026 | 9.23 | 9.25 | 9.15 | 9.21 | 9.00 | 0.22% | 3,852,287 |
| Aug 24, 2026 | 9.15 | 9.23 | 9.15 | 9.19 | 8.98 | 2.22% | 3,462,956 |
| Aug 21, 2026 | 9.04 | 9.05 | 8.98 | 8.99 | 8.79 | -0.22% | 3,464,032 |
| Aug 20, 2026 | 9.01 | 9.13 | 8.96 | 9.01 | 8.81 | -2.91% | 4,504,411 |
| Aug 19, 2026 | 9.39 | 9.40 | 9.27 | 9.28 | 9.07 | -1.38% | 4,969,683 |
| Aug 18, 2026 | 9.51 | 9.53 | 9.41 | 9.41 | 9.20 | -0.32% | 4,353,725 |
| Aug 17, 2026 | 9.51 | 9.56 | 9.43 | 9.44 | 9.23 | -0.11% | 4,333,434 |
| Aug 14, 2026 | 9.48 | 9.51 | 9.45 | 9.45 | 9.24 | 0.75% | 2,673,476 |
| Aug 13, 2026 | 9.40 | 9.43 | 9.34 | 9.38 | 9.17 | -0.21% | 2,934,391 |
| Aug 12, 2026 | 9.42 | 9.44 | 9.40 | 9.40 | 9.19 | 0.11% | 2,535,450 |
| Aug 11, 2026 | 9.45 | 9.50 | 9.39 | 9.39 | 9.18 | -0.63% | 3,755,228 |
| Aug 10, 2026 | 9.51 | 9.58 | 9.45 | 9.45 | 9.24 | -0.84% | 4,077,921 |
| Aug 7, 2026 | 9.59 | 9.61 | 9.50 | 9.53 | 9.31 | 0.74% | 4,872,718 |
| Aug 6, 2026 | 9.52 | 9.57 | 9.43 | 9.46 | 9.25 | -0.42% | 6,192,246 |
| Aug 5, 2026 | 9.47 | 9.53 | 9.43 | 9.50 | 9.29 | 1.28% | 5,827,350 |
| Aug 4, 2026 | 9.45 | 9.48 | 9.38 | 9.38 | 9.17 | -0.85% | 4,538,868 |
| Aug 3, 2026 | 9.47 | 9.49 | 9.42 | 9.46 | 9.25 | 0.21% | 3,386,721 |
| Jul 31, 2026 | 9.43 | 9.49 | 9.39 | 9.44 | 9.23 | - | 3,951,153 |
| Jul 30, 2026 | 9.32 | 9.45 | 9.31 | 9.44 | 9.23 | 4.66% | 5,953,137 |
| Jul 29, 2026 | 9.02 | 9.12 | 9.00 | 9.02 | 8.82 | -1.74% | 8,719,979 |
| Jul 28, 2026 | 9.06 | 9.19 | 9.05 | 9.18 | 8.97 | 0.22% | 4,687,788 |
| Jul 27, 2026 | 9.18 | 9.23 | 9.15 | 9.16 | 8.95 | 0.33% | 6,462,560 |
| Jul 24, 2026 | 9.10 | 9.17 | 9.07 | 9.13 | 8.92 | 1.11% | 5,027,047 |
| Jul 23, 2026 | 9.06 | 9.08 | 8.99 | 9.03 | 8.83 | -1.42% | 6,303,232 |
| Jul 22, 2026 | 9.22 | 9.24 | 9.15 | 9.16 | 8.95 | 0.22% | 4,982,989 |
| Jul 21, 2026 | 9.06 | 9.16 | 9.03 | 9.14 | 8.93 | 0.99% | 4,177,074 |
| Jul 20, 2026 | 9.06 | 9.10 | 9.02 | 9.05 | 8.85 | 0.44% | 5,648,430 |
| Jul 17, 2026 | 8.85 | 9.03 | 8.85 | 9.01 | 8.81 | 0.33% | 5,685,510 |
| Jul 16, 2026 | 8.98 | 9.01 | 8.96 | 8.98 | 8.78 | -1.10% | 4,830,013 |
| Jul 15, 2026 | 8.95 | 9.10 | 8.93 | 9.08 | 8.88 | 2.60% | 5,218,004 |
| Jul 14, 2026 | 8.92 | 8.97 | 8.85 | 8.85 | 8.65 | 1.14% | 5,656,074 |
| Jul 13, 2026 | 8.79 | 8.81 | 8.73 | 8.75 | 8.55 | -0.57% | 4,991,739 |
| Jul 10, 2026 | 8.80 | 8.83 | 8.75 | 8.80 | 8.60 | 0.23% | 3,584,433 |
| Jul 9, 2026 | 8.74 | 8.80 | 8.72 | 8.78 | 8.58 | 0.69% | 2,794,226 |
| Jul 8, 2026 | 8.78 | 8.80 | 8.64 | 8.72 | 8.52 | -0.34% | 5,471,795 |
| Jul 7, 2026 | 8.75 | 8.81 | 8.72 | 8.75 | 8.55 | -0.46% | 4,464,540 |
| Jul 6, 2026 | 8.79 | 8.82 | 8.73 | 8.79 | 8.59 | 1.50% | 6,334,441 |
| Jul 2, 2026 | 8.63 | 8.70 | 8.61 | 8.66 | 8.46 | 1.17% | 6,373,951 |