Aegon Ltd. (AEG)
NYSE: AEG · Real-Time Price · USD
8.55
+0.01 (0.12%)
At close: Jun 23, 2026, 4:00 PM EDT
8.68
+0.13 (1.52%)
After-hours: Jun 23, 2026, 7:44 PM EDT
Aegon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 8.52 | 8.58 | 8.51 | 8.55 | 8.55 | 0.12% | 5,082,924 |
| Jun 22, 2026 | 8.59 | 8.63 | 8.54 | 8.54 | 8.54 | 1.43% | 5,842,606 |
| Jun 18, 2026 | 8.51 | 8.53 | 8.42 | 8.42 | 8.42 | -1.17% | 6,382,168 |
| Jun 17, 2026 | 8.59 | 8.66 | 8.49 | 8.52 | 8.52 | -1.50% | 7,671,950 |
| Jun 16, 2026 | 8.60 | 8.69 | 8.60 | 8.65 | 8.65 | 1.53% | 4,825,873 |
| Jun 15, 2026 | 8.55 | 8.57 | 8.51 | 8.52 | 8.52 | 0.83% | 4,708,359 |
| Jun 12, 2026 | 8.60 | 8.66 | 8.59 | 8.66 | 8.45 | 1.52% | 4,344,477 |
| Jun 11, 2026 | 8.39 | 8.56 | 8.36 | 8.53 | 8.32 | 2.52% | 5,105,405 |
| Jun 10, 2026 | 8.34 | 8.39 | 8.31 | 8.32 | 8.12 | - | 7,153,016 |
| Jun 9, 2026 | 8.35 | 8.38 | 8.23 | 8.32 | 8.12 | 1.22% | 7,344,953 |
| Jun 8, 2026 | 8.29 | 8.32 | 8.17 | 8.22 | 8.02 | -0.24% | 5,404,748 |
| Jun 5, 2026 | 8.30 | 8.32 | 8.19 | 8.24 | 8.04 | -0.96% | 10,414,367 |
| Jun 4, 2026 | 8.29 | 8.36 | 8.29 | 8.32 | 8.12 | 0.48% | 4,254,399 |
| Jun 3, 2026 | 8.35 | 8.37 | 8.27 | 8.28 | 8.08 | -2.13% | 4,038,385 |
| Jun 2, 2026 | 8.41 | 8.52 | 8.41 | 8.46 | 8.25 | 0.71% | 3,084,451 |
| Jun 1, 2026 | 8.30 | 8.42 | 8.28 | 8.40 | 8.20 | -0.12% | 3,492,053 |
| May 29, 2026 | 8.43 | 8.52 | 8.40 | 8.41 | 8.21 | -0.24% | 4,502,925 |
| May 28, 2026 | 8.40 | 8.48 | 8.38 | 8.43 | 8.23 | -2.54% | 3,249,066 |
| May 27, 2026 | 8.74 | 8.77 | 8.62 | 8.65 | 8.44 | -0.92% | 3,416,225 |
| May 26, 2026 | 8.77 | 8.81 | 8.70 | 8.73 | 8.52 | 1.39% | 2,351,914 |
| May 22, 2026 | 8.63 | 8.65 | 8.56 | 8.61 | 8.40 | -0.35% | 2,962,500 |
| May 21, 2026 | 8.54 | 8.68 | 8.52 | 8.64 | 8.43 | 0.70% | 3,304,018 |
| May 20, 2026 | 8.42 | 8.59 | 8.40 | 8.58 | 8.37 | 2.39% | 4,439,147 |
| May 19, 2026 | 8.44 | 8.47 | 8.38 | 8.38 | 8.18 | -2.10% | 3,278,225 |
| May 18, 2026 | 8.48 | 8.57 | 8.48 | 8.56 | 8.35 | 2.03% | 4,978,377 |
| May 15, 2026 | 8.38 | 8.42 | 8.33 | 8.39 | 8.19 | 0.24% | 5,205,708 |
| May 14, 2026 | 8.44 | 8.46 | 8.35 | 8.37 | 8.17 | -0.59% | 2,521,496 |
| May 13, 2026 | 8.36 | 8.45 | 8.35 | 8.42 | 8.22 | 0.72% | 2,846,378 |
| May 12, 2026 | 8.33 | 8.39 | 8.29 | 8.36 | 8.16 | -0.71% | 3,068,527 |
| May 11, 2026 | 8.43 | 8.48 | 8.40 | 8.42 | 8.22 | 1.32% | 3,449,765 |
| May 8, 2026 | 8.33 | 8.35 | 8.28 | 8.31 | 8.11 | 0.97% | 5,388,073 |
| May 7, 2026 | 8.38 | 8.40 | 8.22 | 8.23 | 8.03 | -1.91% | 5,097,307 |
| May 6, 2026 | 8.40 | 8.41 | 8.36 | 8.39 | 8.19 | 2.69% | 3,961,700 |
| May 5, 2026 | 8.13 | 8.21 | 8.08 | 8.17 | 7.97 | 1.62% | 3,298,079 |
| May 4, 2026 | 8.07 | 8.11 | 8.02 | 8.04 | 7.85 | -2.31% | 6,488,884 |
| May 1, 2026 | 8.23 | 8.31 | 8.21 | 8.23 | 8.03 | - | 2,957,111 |
| Apr 30, 2026 | 8.08 | 8.27 | 8.06 | 8.23 | 8.03 | 2.62% | 6,190,906 |
| Apr 29, 2026 | 8.05 | 8.11 | 8.01 | 8.02 | 7.83 | -0.87% | 4,406,807 |
| Apr 28, 2026 | 8.09 | 8.12 | 8.06 | 8.09 | 7.89 | 0.75% | 4,794,846 |
| Apr 27, 2026 | 8.02 | 8.07 | 8.00 | 8.03 | 7.84 | 0.12% | 3,695,783 |
| Apr 24, 2026 | 7.97 | 8.04 | 7.95 | 8.02 | 7.83 | 0.75% | 4,687,590 |
| Apr 23, 2026 | 7.98 | 8.03 | 7.88 | 7.96 | 7.77 | -0.50% | 6,699,457 |
| Apr 22, 2026 | 8.05 | 8.06 | 7.97 | 8.00 | 7.81 | -0.25% | 5,932,214 |
| Apr 21, 2026 | 8.11 | 8.15 | 8.02 | 8.02 | 7.83 | -0.50% | 7,634,825 |
| Apr 20, 2026 | 8.02 | 8.08 | 8.02 | 8.06 | 7.86 | -0.62% | 5,698,072 |
| Apr 17, 2026 | 8.15 | 8.20 | 8.10 | 8.11 | 7.91 | 1.00% | 5,921,305 |
| Apr 16, 2026 | 8.10 | 8.11 | 8.00 | 8.03 | 7.84 | 0.12% | 4,463,437 |
| Apr 15, 2026 | 8.00 | 8.05 | 7.99 | 8.02 | 7.83 | -0.25% | 7,205,433 |
| Apr 14, 2026 | 8.01 | 8.07 | 8.00 | 8.04 | 7.85 | 0.50% | 4,822,002 |
| Apr 13, 2026 | 7.82 | 8.02 | 7.82 | 8.00 | 7.81 | 1.65% | 3,962,744 |