Skip to main content
logo
Agnico Eagle Mines Limited (AEM)
NYSE: AEM · Real-Time Price · USD
126.85
+1.06 (0.84%)
At close: Jul 25, 2025, 4:00 PM
127.35
+0.50 (0.39%)
After-hours: Jul 25, 2025, 7:00 PM EDT

Agnico Eagle Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 2025124.57127.83124.50126.85126.850.84%3,360,621
Jul 24, 2025126.03128.33123.86125.79125.79-1.11%2,363,060
Jul 23, 2025128.56129.37127.06127.20127.20-1.10%2,681,177
Jul 22, 2025124.05129.77123.60128.62128.624.85%4,376,572
Jul 21, 2025120.00123.46119.84122.67122.674.20%2,994,971
Jul 18, 2025119.60119.82117.65117.73117.73-0.74%1,872,973
Jul 17, 2025118.00118.86116.83118.61118.61-0.92%1,826,468
Jul 16, 2025119.36121.02117.80119.71119.710.55%2,375,249
Jul 15, 2025119.60119.85117.20119.06119.06-0.42%2,547,106
Jul 14, 2025119.85122.22119.50119.56119.56-0.27%1,793,326
Jul 11, 2025119.22120.08118.33119.88119.881.46%1,783,598
Jul 10, 2025117.99118.61116.25118.15118.150.39%1,720,150
Jul 9, 2025116.07118.15115.19117.69117.691.33%2,265,999
Jul 8, 2025121.55121.71115.36116.14116.14-4.92%3,166,162
Jul 7, 2025119.47122.34117.56122.15122.151.74%2,293,533
Jul 3, 2025117.99120.29117.99120.06120.061.15%1,409,345
Jul 2, 2025119.00119.46116.93118.70118.700.63%2,423,366
Jul 1, 2025120.42121.10117.26117.96117.96-0.82%1,771,529
Jun 30, 2025116.68119.09115.40118.93118.932.42%2,139,985
Jun 27, 2025119.33119.49114.60116.12116.12-5.63%4,921,791
Jun 26, 2025120.68123.22120.10123.05123.052.73%3,485,644
Jun 25, 2025119.30120.61119.27119.78119.78-0.59%1,698,537
Jun 24, 2025119.22121.26117.27120.49120.49-1.53%3,418,543
Jun 23, 2025121.40124.23121.17122.36122.361.11%2,372,982
Jun 20, 2025121.60123.54120.97121.02121.02-1.33%3,461,259
Jun 18, 2025124.00124.66122.21122.65122.65-1.02%2,388,278
Jun 17, 2025124.74125.17122.86123.91123.91-0.08%1,683,830
Jun 16, 2025123.30124.85122.89124.01124.01-0.36%2,893,656
Jun 13, 2025123.30125.07122.06124.46124.461.94%2,990,838
Jun 12, 2025120.83122.84120.46122.09122.092.67%2,926,822
Jun 11, 2025117.15118.94116.94118.91118.911.59%3,484,745
Jun 10, 2025118.68119.19115.74117.05117.05-1.22%2,246,150
Jun 9, 2025117.75118.91116.46118.50118.500.45%1,606,031
Jun 6, 2025121.40121.94117.18117.97117.97-3.35%3,712,899
Jun 5, 2025125.69126.65121.64122.06122.06-1.25%3,043,269
Jun 4, 2025122.95124.04122.35123.61123.610.90%2,255,930
Jun 3, 2025122.69123.43120.95122.51122.51-1.42%2,875,020
Jun 2, 2025120.19124.65119.77124.28124.285.33%4,025,441
May 30, 2025117.49118.84116.32117.99117.99-0.15%2,614,996
May 29, 2025118.31118.95116.60118.17117.770.25%3,668,640
May 28, 2025116.49117.96116.12117.87117.471.35%2,194,275
May 27, 2025115.40118.21115.01116.30115.91-1.12%2,948,574
May 23, 2025117.22118.18116.41117.62117.222.64%3,314,006
May 22, 2025114.64116.11113.88114.59114.20-0.90%3,324,572
May 21, 2025114.55115.98112.89115.63115.242.72%4,254,435
May 20, 2025108.23112.77108.22112.57112.194.02%4,861,106
May 19, 2025108.54108.79107.18108.22107.851.66%2,868,723
May 16, 2025104.00106.47103.97106.45106.09-0.06%3,868,732
May 15, 2025105.74106.62104.80106.51106.151.65%4,177,073
May 14, 2025104.76105.32103.38104.78104.43-2.07%4,786,624