Skip to main content
logo
Agnico Eagle Mines Limited (AEM)
NYSE: AEM · Real-Time Price · USD
194.33
+3.19 (1.67%)
At close: Jan 12, 2026, 4:00 PM EST
196.28
+1.95 (1.00%)
Pre-market: Jan 13, 2026, 8:46 AM EST

Agnico Eagle Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 2026196.53199.00194.02194.33194.331.67%3,048,338
Jan 9, 2026187.40191.88186.84191.14191.142.50%2,560,215
Jan 8, 2026178.90186.53178.51186.47186.472.42%2,192,821
Jan 7, 2026176.29182.40174.31182.07182.070.80%2,193,125
Jan 6, 2026176.68180.75175.30180.62180.623.12%1,907,194
Jan 5, 2026173.91181.65172.70175.16175.162.76%2,868,173
Jan 2, 2026170.24171.00165.00170.45170.450.54%2,055,092
Dec 31, 2025170.22173.11169.09169.53169.53-1.34%1,220,681
Dec 30, 2025174.44174.51171.15171.84171.840.29%1,767,478
Dec 29, 2025175.50176.00169.39171.34171.34-6.48%3,240,207
Dec 26, 2025183.02183.98180.62183.21183.211.03%1,280,387
Dec 24, 2025181.48181.95178.34181.34181.340.04%1,077,253
Dec 23, 2025181.27182.34178.32181.27181.270.63%1,617,615
Dec 22, 2025179.42181.33177.31180.13180.133.40%3,044,433
Dec 19, 2025168.80176.62168.65174.21174.213.32%6,456,856
Dec 18, 2025167.16170.94166.18168.61168.610.66%2,777,933
Dec 17, 2025167.68168.80164.67167.51167.510.59%2,339,052
Dec 16, 2025168.89170.38166.00166.53166.53-1.11%2,301,678
Dec 15, 2025171.94172.70167.60168.40168.400.08%2,978,966
Dec 12, 2025174.11174.85167.31168.27168.27-1.25%2,635,803
Dec 11, 2025164.67172.39163.70170.40170.403.83%2,350,463
Dec 10, 2025164.61165.65160.20164.11164.11-1.31%3,564,257
Dec 9, 2025165.51167.55165.16166.28166.280.95%1,930,893
Dec 8, 2025169.39170.00164.55164.72164.72-2.43%2,785,992
Dec 5, 2025173.00173.25167.48168.83168.83-1.52%2,477,032
Dec 4, 2025168.30171.88167.50171.43171.431.33%1,396,234
Dec 3, 2025171.20172.04168.21169.18169.18-0.35%1,172,637
Dec 2, 2025171.01171.61164.31169.77169.77-1.30%2,174,967
Dec 1, 2025175.90176.00170.80172.01172.01-1.39%2,599,814
Nov 28, 2025175.00175.25172.48174.43174.030.81%1,319,450
Nov 26, 2025167.89173.88167.40173.02172.624.31%2,301,535
Nov 25, 2025166.00168.11164.86165.87165.49-0.20%1,563,749
Nov 24, 2025161.58166.49161.08166.20165.823.87%2,149,773
Nov 21, 2025157.33161.05156.05160.00159.630.88%2,411,205
Nov 20, 2025168.71169.61158.42158.60158.24-5.41%2,169,528
Nov 19, 2025169.56172.59166.22167.67167.290.71%1,718,883
Nov 18, 2025166.64168.23163.69166.49166.110.94%1,877,861
Nov 17, 2025166.74168.91163.93164.94164.56-1.89%2,957,479
Nov 14, 2025162.70169.22161.18168.11167.72-0.45%2,449,941
Nov 13, 2025173.82174.45167.53168.87168.48-2.44%2,552,476
Nov 12, 2025168.49174.67166.81173.10172.703.13%2,446,526
Nov 11, 2025168.62168.62163.40167.84167.46-0.05%1,861,680
Nov 10, 2025165.00169.12163.63167.92167.534.03%2,921,163
Nov 7, 2025160.66161.46157.33161.41161.041.33%2,221,337
Nov 6, 2025160.96163.29159.26159.29158.92-0.24%2,023,736
Nov 5, 2025158.31160.61157.87159.68159.312.42%1,902,978
Nov 4, 2025157.78160.39155.75155.91155.55-4.06%2,742,807
Nov 3, 2025160.35162.63159.05162.51162.141.06%1,869,570
Oct 31, 2025163.01163.01158.68160.81160.44-1.11%2,040,882
Oct 30, 2025157.35163.97156.15162.61162.243.72%3,032,306