Skip to main content
logo
Agnico Eagle Mines logo
Agnico Eagle Mines Limited (AEM)
NYSE: AEM · Real-Time Price · USD
177.01
-8.60 (-4.63%)
At close: Oct 14, 2026, 4:00 PM EDT
176.25
-0.76 (-0.43%)
After-hours: Oct 14, 2026, 7:52 PM EDT

Agnico Eagle Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 2026181.00182.21173.97177.01177.01-4.63%3,557,301
Oct 13, 2026189.73190.18183.92185.61185.61-1.37%1,117,840
Oct 12, 2026186.95188.95186.92188.18188.18-0.44%761,789
Oct 9, 2026187.29189.99186.46189.02189.022.80%1,633,218
Oct 8, 2026180.73185.15179.67183.87183.871.93%1,566,593
Oct 7, 2026180.40182.03177.74180.39180.39-3.03%1,540,102
Oct 6, 2026183.65187.75182.24186.03186.031.47%1,511,177
Oct 5, 2026183.87184.62179.75183.33183.33-0.20%1,053,888
Oct 2, 2026183.54185.14181.21183.69183.691.72%1,593,472
Oct 1, 2026183.32183.94180.23180.59180.59-1.46%1,804,376
Sep 30, 2026187.70187.70183.23183.27183.27-1.38%1,336,635
Sep 29, 2026184.90187.63183.50185.83185.830.91%1,435,528
Sep 28, 2026183.44186.89181.13184.15184.15-5.31%3,611,006
Sep 25, 2026194.02195.63192.42194.48194.480.31%1,178,130
Sep 24, 2026193.58194.05190.40193.88193.88-0.86%1,559,240
Sep 23, 2026198.00199.53193.62195.57195.57-3.92%2,040,599
Sep 22, 2026197.91204.62197.61203.55203.553.07%1,384,584
Sep 21, 2026199.99200.32195.44197.48197.48-1.01%1,174,127
Sep 18, 2026202.29202.81197.50199.49199.49-0.93%1,845,972
Sep 17, 2026202.39203.60198.83201.37201.372.97%2,246,009
Sep 16, 2026200.99202.40192.70195.57195.57-0.68%1,758,329
Sep 15, 2026198.14198.18193.80196.90196.90-0.33%1,278,572
Sep 14, 2026193.50197.85192.93197.55197.55-1.40%2,272,207
Sep 11, 2026199.39202.58198.15200.36200.361.87%1,397,598
Sep 10, 2026196.56199.83195.00196.68196.68-2.91%1,871,805
Sep 9, 2026205.22208.64201.74202.57202.570.36%1,339,913
Sep 8, 2026204.67207.68201.56201.84201.84-1.41%1,233,667
Sep 4, 2026201.70206.10200.81204.73204.73-1.16%1,640,077
Sep 3, 2026202.87207.68199.26207.13207.135.32%2,955,348
Sep 2, 2026197.17200.64194.54196.66196.661.65%2,519,597
Sep 1, 2026196.55200.61193.30193.46193.46-4.54%4,251,801
Aug 31, 2026205.07206.95200.32203.11202.66-1.52%3,530,722
Aug 28, 2026216.31216.32204.80206.25205.79-4.27%3,736,173
Aug 27, 2026214.11216.11210.79215.44214.960.65%2,093,972
Aug 26, 2026219.50222.18213.60214.04213.57-4.49%3,607,022
Aug 25, 2026212.00224.43212.00224.11223.612.85%3,311,122
Aug 24, 2026217.03220.30213.34217.89217.410.85%3,673,793
Aug 21, 2026216.30218.40214.50216.06215.581.90%5,430,707
Aug 20, 2026204.45213.52204.23212.04211.572.08%5,570,218
Aug 19, 2026196.67208.27196.09207.72207.2611.12%5,292,257
Aug 18, 2026186.48189.69184.62186.94186.53-0.97%2,525,364
Aug 17, 2026188.00191.25186.55188.78188.361.24%2,138,020
Aug 14, 2026182.90187.88182.26186.46186.053.38%2,902,229
Aug 13, 2026182.15182.90178.00180.36179.96-2.60%3,767,415
Aug 12, 2026186.80187.99183.77185.18184.771.89%3,387,299
Aug 11, 2026180.00183.64179.26181.75181.350.70%2,443,289
Aug 10, 2026178.39181.62174.65180.48180.080.93%3,544,081
Aug 7, 2026177.46181.40176.78178.82178.426.49%5,020,320
Aug 6, 2026163.04168.95162.53167.92167.551.49%4,221,259
Aug 5, 2026159.96166.21158.60165.45165.089.85%5,504,210