AENTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.21	0.21	0.21	0.21	-	-	22
Sep 25, 2026	0.21	0.23	0.19	0.21	0.21	-16.00%	5,115
Sep 23, 2026	0.25	0.25	0.25	0.25	0.25	0.04%	131
Sep 22, 2026	0.26	0.26	0.17	0.25	0.25	28.19%	22,137
Sep 18, 2026	0.21	0.22	0.17	0.20	0.19	-11.35%	4,996
Sep 17, 2026	0.27	0.27	0.19	0.22	0.22	1.34%	31,573
Sep 16, 2026	0.22	0.24	0.22	0.22	0.22	-15.71%	4,637
Sep 15, 2026	0.32	0.32	0.22	0.26	0.26	-19.85%	20,731
Sep 14, 2026	0.31	0.35	0.26	0.32	0.32	2.92%	32,608
Sep 11, 2026	0.47	0.48	0.30	0.31	0.31	24.64%	363,309
Sep 10, 2026	0.29	0.29	0.25	0.25	0.25	-4.10%	8,023
Sep 9, 2026	0.29	0.29	0.26	0.26	0.26	-9.59%	22,348
Sep 8, 2026	0.29	0.29	0.26	0.29	0.29	-8.17%	18,466
Sep 3, 2026	0.44	0.44	0.28	0.31	0.31	-4.70%	6,000
Sep 1, 2026	0.27	0.33	0.27	0.33	0.33	-8.97%	10,500
Aug 31, 2026	0.36	0.36	0.36	0.36	0.36	-	417
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	-1.56%	100
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	28.53%	100
Aug 24, 2026	0.29	0.36	0.28	0.29	0.29	-21.51%	34,351
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	21.67%	200
Aug 19, 2026	0.30	0.36	0.30	0.30	0.30	-9.06%	500
Aug 18, 2026	0.28	0.37	0.28	0.33	0.33	9.97%	2,020
Aug 17, 2026	0.39	0.43	0.28	0.30	0.30	-23.59%	9,971
Aug 13, 2026	0.39	0.42	0.39	0.39	0.39	1.63%	2,100
Aug 12, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	100
Aug 10, 2026	0.33	0.38	0.33	0.38	0.38	-11.34%	200
Aug 6, 2026	0.40	0.43	0.40	0.43	0.43	8.86%	400
Aug 4, 2026	0.39	0.40	0.39	0.40	0.40	-1.23%	1,058
Aug 3, 2026	0.37	0.40	0.37	0.40	0.40	11.08%	839
Jul 31, 2026	0.36	0.36	0.36	0.36	0.36	-4.00%	200
Jul 30, 2026	0.42	0.42	0.35	0.38	0.38	1.35%	5,023
Jul 28, 2026	0.39	0.44	0.37	0.37	0.37	-25.99%	12,708
Jul 22, 2026	0.52	0.52	0.50	0.50	0.50	15.74%	606
Jul 21, 2026	0.39	0.43	0.39	0.43	0.43	-8.10%	10,505
Jul 17, 2026	0.48	0.48	0.40	0.47	0.47	23.65%	1,803
Jul 16, 2026	0.41	0.41	0.38	0.38	0.38	-6.38%	8,737
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	-6.32%	229
Jul 14, 2026	0.43	0.44	0.41	0.43	0.43	-29.30%	14,801
Jul 9, 2026	0.41	0.61	0.41	0.61	0.61	50.99%	750
Jul 8, 2026	0.47	0.47	0.41	0.41	0.41	-25.91%	2,700
Jul 6, 2026	0.41	0.55	0.41	0.55	0.55	27.29%	3,329
Jun 26, 2026	0.40	0.51	0.39	0.43	0.43	-8.40%	8,456
Jun 25, 2026	0.40	0.47	0.33	0.47	0.47	20.51%	21,350
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	1,700
Jun 22, 2026	0.52	0.52	0.37	0.41	0.41	1.23%	2,830
Jun 18, 2026	0.36	0.41	0.36	0.41	0.41	12.50%	1,160
Jun 17, 2026	0.36	0.36	0.36	0.36	0.36	-7.69%	300
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	2,001
Jun 8, 2026	0.35	0.37	0.35	0.37	0.37	19.35%	5,590
Jun 5, 2026	0.36	0.39	0.31	0.31	0.31	-18.42%	6,000