Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.50	0.50	0.50	0.50	0.50	-1.41%	101
May 22, 2026	0.50	0.50	0.50	0.50	0.50	4.63%	3,328
May 21, 2026	0.49	0.49	0.47	0.48	0.48	-2.26%	18,147
May 20, 2026	0.52	0.52	0.49	0.49	0.49	-5.21%	21,654
May 19, 2026	0.50	0.52	0.50	0.52	0.52	4.23%	5,033
May 18, 2026	0.58	0.58	0.49	0.50	0.50	-15.41%	78,841
May 15, 2026	0.62	0.62	0.55	0.59	0.59	-5.09%	27,824
May 14, 2026	0.61	0.62	0.61	0.62	0.62	3.17%	4,378
May 13, 2026	0.59	0.61	0.59	0.60	0.60	2.56%	40,334
May 12, 2026	0.59	0.59	0.59	0.59	0.59	-0.43%	300
May 11, 2026	0.59	0.59	0.59	0.59	0.59	-0.41%	633
May 8, 2026	0.59	0.59	0.59	0.59	0.59	1.71%	829
May 7, 2026	0.61	0.61	0.58	0.58	0.58	-4.92%	6,655
May 6, 2026	0.63	0.63	0.61	0.61	0.61	-3.19%	6,120
May 4, 2026	0.63	0.63	0.63	0.63	0.63	0.02%	890
May 1, 2026	0.64	0.64	0.63	0.63	0.63	-	1,068
Apr 30, 2026	0.64	0.64	0.63	0.63	0.63	-	6,320
Apr 29, 2026	0.62	0.63	0.61	0.63	0.63	4.13%	2,568
Apr 28, 2026	0.62	0.62	0.61	0.61	0.61	-5.01%	4,395
Apr 27, 2026	0.59	0.64	0.59	0.64	0.64	5.81%	7,760
Apr 24, 2026	0.60	0.60	0.59	0.60	0.60	1.59%	798
Apr 23, 2026	0.59	0.60	0.58	0.59	0.59	3.04%	2,339
Apr 22, 2026	0.60	0.61	0.56	0.58	0.58	-4.17%	14,314
Apr 21, 2026	0.61	0.61	0.60	0.60	0.60	-0.82%	3,516
Apr 20, 2026	0.59	0.61	0.59	0.61	0.61	1.78%	6,041
Apr 17, 2026	0.60	0.60	0.58	0.59	0.59	6.14%	10,675
Apr 16, 2026	0.62	0.62	0.49	0.56	0.56	-3.96%	27,962
Apr 15, 2026	0.64	0.64	0.58	0.58	0.58	-9.60%	18,536
Apr 14, 2026	0.66	0.66	0.65	0.65	0.65	0.47%	5,442
Apr 13, 2026	0.66	0.67	0.64	0.64	0.64	-5.59%	3,125
Apr 10, 2026	0.67	0.68	0.65	0.68	0.68	3.03%	18,990
Apr 9, 2026	0.64	0.68	0.64	0.66	0.66	3.09%	5,926
Apr 7, 2026	0.64	0.64	0.64	0.64	0.64	0.03%	600
Apr 6, 2026	0.67	0.67	0.64	0.64	0.64	-1.54%	538
Apr 2, 2026	0.60	0.65	0.60	0.65	0.65	8.32%	300
Mar 31, 2026	0.63	0.68	0.60	0.60	0.60	-18.91%	8,935
Mar 27, 2026	0.65	0.77	0.65	0.74	0.74	0.68%	93,477
Mar 26, 2026	0.73	0.74	0.70	0.74	0.74	11.36%	5,200
Mar 25, 2026	0.65	0.68	0.65	0.66	0.66	-14.29%	2,401
Mar 23, 2026	0.74	0.77	0.69	0.77	0.77	14.91%	52,013
Mar 19, 2026	0.65	0.67	0.65	0.67	0.67	0.01%	80,150
Mar 16, 2026	0.67	0.74	0.67	0.67	0.67	-	41,401
Mar 13, 2026	0.73	0.74	0.67	0.67	0.67	0.01%	25,644
Mar 12, 2026	0.68	0.71	0.67	0.67	0.67	-9.47%	34,406
Mar 11, 2026	0.67	0.74	0.67	0.74	0.74	1.37%	40,862
Mar 10, 2026	0.68	0.73	0.68	0.73	0.73	19.65%	16,809
Mar 9, 2026	0.66	0.69	0.61	0.61	0.61	-8.94%	88,358
Mar 6, 2026	0.67	0.67	0.67	0.67	0.67	-	3,962
Mar 5, 2026	0.67	0.67	0.60	0.67	0.67	1.52%	38,574
Mar 4, 2026	0.63	0.67	0.61	0.66	0.66	4.76%	20,261