Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.36	0.36	0.36	0.36	0.36	-4.00%	200
Jul 30, 2026	0.42	0.42	0.35	0.38	0.38	1.35%	5,023
Jul 28, 2026	0.39	0.44	0.37	0.37	0.37	-25.99%	12,708
Jul 22, 2026	0.52	0.52	0.50	0.50	0.50	15.74%	606
Jul 21, 2026	0.39	0.43	0.39	0.43	0.43	-8.10%	10,505
Jul 17, 2026	0.48	0.48	0.40	0.47	0.47	23.65%	1,803
Jul 16, 2026	0.41	0.41	0.38	0.38	0.38	-6.38%	8,737
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	-6.32%	229
Jul 14, 2026	0.43	0.44	0.41	0.43	0.43	-29.30%	14,801
Jul 9, 2026	0.41	0.61	0.41	0.61	0.61	50.99%	750
Jul 8, 2026	0.47	0.47	0.41	0.41	0.41	-25.91%	2,700
Jul 6, 2026	0.41	0.55	0.41	0.55	0.55	27.29%	3,329
Jun 26, 2026	0.40	0.51	0.39	0.43	0.43	-8.40%	8,456
Jun 25, 2026	0.40	0.47	0.33	0.47	0.47	20.51%	21,350
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	1,700
Jun 22, 2026	0.52	0.52	0.37	0.41	0.41	1.23%	2,830
Jun 18, 2026	0.36	0.41	0.36	0.41	0.41	12.50%	1,160
Jun 17, 2026	0.36	0.36	0.36	0.36	0.36	-7.69%	300
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	2,001
Jun 8, 2026	0.35	0.37	0.35	0.37	0.37	19.35%	5,590
Jun 5, 2026	0.36	0.39	0.31	0.31	0.31	-18.42%	6,000
Jun 2, 2026	0.44	0.44	0.38	0.38	0.38	-15.46%	5,174
Jun 1, 2026	0.49	0.49	0.45	0.45	0.45	-9.19%	9,383
May 26, 2026	0.50	0.50	0.50	0.50	0.50	-1.41%	101
May 22, 2026	0.50	0.50	0.50	0.50	0.50	4.63%	3,328
May 21, 2026	0.49	0.49	0.47	0.48	0.48	-2.26%	18,147
May 20, 2026	0.52	0.52	0.49	0.49	0.49	-5.21%	21,654
May 19, 2026	0.50	0.52	0.50	0.52	0.52	4.23%	5,033
May 18, 2026	0.58	0.58	0.49	0.50	0.50	-15.41%	78,841
May 15, 2026	0.62	0.62	0.55	0.59	0.59	-5.09%	27,824
May 14, 2026	0.61	0.62	0.61	0.62	0.62	3.17%	4,378
May 13, 2026	0.59	0.61	0.59	0.60	0.60	2.56%	40,334
May 12, 2026	0.59	0.59	0.59	0.59	0.59	-0.43%	300
May 11, 2026	0.59	0.59	0.59	0.59	0.59	-0.41%	633
May 8, 2026	0.59	0.59	0.59	0.59	0.59	1.71%	829
May 7, 2026	0.61	0.61	0.58	0.58	0.58	-4.92%	6,655
May 6, 2026	0.63	0.63	0.61	0.61	0.61	-3.19%	6,120
May 4, 2026	0.63	0.63	0.63	0.63	0.63	0.02%	890
May 1, 2026	0.64	0.64	0.63	0.63	0.63	-	1,068
Apr 30, 2026	0.64	0.64	0.63	0.63	0.63	-	6,320
Apr 29, 2026	0.62	0.63	0.61	0.63	0.63	4.13%	2,568
Apr 28, 2026	0.62	0.62	0.61	0.61	0.61	-5.01%	4,395
Apr 27, 2026	0.59	0.64	0.59	0.64	0.64	5.81%	7,760
Apr 24, 2026	0.60	0.60	0.59	0.60	0.60	1.59%	798
Apr 23, 2026	0.59	0.60	0.58	0.59	0.59	3.04%	2,339
Apr 22, 2026	0.60	0.61	0.56	0.58	0.58	-4.17%	14,314
Apr 21, 2026	0.61	0.61	0.60	0.60	0.60	-0.82%	3,516
Apr 20, 2026	0.59	0.61	0.59	0.61	0.61	1.78%	6,041
Apr 17, 2026	0.60	0.60	0.58	0.59	0.59	6.14%	10,675
Apr 16, 2026	0.62	0.62	0.49	0.56	0.56	-3.96%	27,962