Skip to main content
logo
American Electric Power Company, Inc. (AEP)
NASDAQ: AEP · Real-Time Price · USD
102.46
+0.11 (0.11%)
At close: Jun 27, 2025, 4:00 PM
102.52
+0.06 (0.06%)
After-hours: Jun 27, 2025, 7:53 PM EDT

AEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025102.49103.34102.18102.46102.460.11%3,457,548
Jun 26, 2025101.88102.70101.15102.35102.350.93%3,001,779
Jun 25, 2025103.02103.09101.23101.41101.41-1.81%2,193,043
Jun 24, 2025103.18103.93102.87103.28103.28-0.03%2,260,194
Jun 23, 2025102.48103.54102.38103.31103.311.53%3,327,797
Jun 20, 2025101.50102.61101.11101.75101.750.54%4,085,609
Jun 18, 2025101.65101.96100.80101.20101.20-0.41%1,893,725
Jun 17, 2025102.04102.04100.72101.62101.62-0.28%2,418,716
Jun 16, 2025103.00103.53101.31101.91101.91-0.96%2,790,744
Jun 13, 2025103.20103.68102.68102.90102.90-0.12%2,389,581
Jun 12, 2025102.19103.10101.96103.02103.021.06%2,125,276
Jun 11, 2025101.73102.11101.22101.94101.940.07%2,193,167
Jun 10, 2025101.56102.04100.78101.87101.870.45%2,730,514
Jun 9, 2025101.55102.27100.85101.41101.41-0.37%2,418,466
Jun 6, 2025101.83102.00101.15101.79101.790.02%2,045,078
Jun 5, 2025101.80102.19101.30101.77101.77-0.08%2,034,969
Jun 4, 2025102.85103.34101.77101.85101.85-0.95%1,950,487
Jun 3, 2025102.83103.12101.76102.83102.83-0.34%2,423,164
Jun 2, 2025102.88103.49102.25103.18103.18-0.30%2,318,541
May 30, 2025102.72103.77102.26103.49103.490.94%3,896,716
May 29, 2025101.68102.77100.86102.53102.530.84%2,297,651
May 28, 2025102.70102.89101.28101.68101.68-1.20%2,426,908
May 27, 2025103.44103.45102.57102.91102.910.03%2,582,110
May 23, 2025102.64102.96101.20102.88102.881.06%1,888,423
May 22, 2025102.83103.07100.93101.80101.80-1.10%3,285,104
May 21, 2025103.56103.92102.43102.93102.93-0.77%3,340,698
May 20, 2025103.64104.24103.59103.73103.73-0.05%2,408,320
May 19, 2025102.68103.90102.52103.78103.780.72%1,909,441
May 16, 2025101.58103.09101.25103.04103.041.41%2,868,876
May 15, 202599.37101.7099.35101.61101.613.06%5,823,998
May 14, 202599.2799.2997.4698.5998.59-0.97%5,207,425
May 13, 2025100.99101.2899.3899.5699.56-1.42%4,607,400
May 12, 2025103.14103.61100.57100.99100.99-3.53%4,449,894
May 9, 2025104.43104.84103.73104.68104.68-0.48%3,056,956
May 8, 2025107.07107.32104.53105.19104.26-2.13%3,598,765
May 7, 2025107.43108.16106.50107.48106.530.04%3,249,112
May 6, 2025108.24109.03107.00107.44106.49-3,309,249
May 5, 2025107.75108.04106.27107.44106.49-0.23%2,616,262
May 2, 2025108.27108.34107.16107.69106.740.14%1,984,665
May 1, 2025107.88108.76107.13107.54106.59-0.74%3,107,186
Apr 30, 2025108.97109.08106.34108.34107.39-0.15%5,418,924
Apr 29, 2025107.20108.58106.29108.50107.551.35%2,950,675
Apr 28, 2025106.77107.56105.70107.06106.120.30%3,303,394
Apr 25, 2025106.77106.88105.58106.74105.800.04%2,853,480
Apr 24, 2025106.97107.63105.70106.70105.76-0.30%3,676,753
Apr 23, 2025107.58108.13105.57107.02106.08-1.04%3,202,133
Apr 22, 2025106.26108.31106.13108.15107.202.48%2,304,730
Apr 21, 2025107.77107.77104.72105.53104.60-2.02%3,608,944
Apr 17, 2025106.75109.03106.67107.71106.761.69%3,156,828
Apr 16, 2025106.94107.46105.65105.92104.99-0.71%2,786,867