American Electric Power Company, Inc. (AEP)
NASDAQ: AEP · Real-Time Price · USD
120.84
-0.06 (-0.05%)
At close: Nov 21, 2025, 4:00 PM EST
122.00
+1.16 (0.96%)
After-hours: Nov 21, 2025, 7:26 PM EST
AEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 121.17 | 121.72 | 120.47 | 120.84 | 120.84 | -0.05% | 3,221,802 |
| Nov 20, 2025 | 121.85 | 122.29 | 120.79 | 120.90 | 120.90 | -0.67% | 3,298,481 |
| Nov 19, 2025 | 123.32 | 123.48 | 121.18 | 121.71 | 121.71 | -1.46% | 3,569,696 |
| Nov 18, 2025 | 124.42 | 124.80 | 123.29 | 123.51 | 123.51 | -0.17% | 3,121,598 |
| Nov 17, 2025 | 122.32 | 124.01 | 121.56 | 123.72 | 123.72 | 2.00% | 4,266,039 |
| Nov 14, 2025 | 121.58 | 122.36 | 120.64 | 121.30 | 121.30 | -0.15% | 3,047,568 |
| Nov 13, 2025 | 122.25 | 123.03 | 121.42 | 121.48 | 121.48 | -0.98% | 2,900,730 |
| Nov 12, 2025 | 122.71 | 122.99 | 121.81 | 122.68 | 122.68 | -0.04% | 3,493,122 |
| Nov 11, 2025 | 122.87 | 123.22 | 122.25 | 122.73 | 122.73 | 0.14% | 3,469,342 |
| Nov 10, 2025 | 120.94 | 123.31 | 120.49 | 122.56 | 122.56 | 0.93% | 5,090,388 |
| Nov 7, 2025 | 120.04 | 121.60 | 119.89 | 121.43 | 120.48 | 1.59% | 3,283,877 |
| Nov 6, 2025 | 119.40 | 120.51 | 119.18 | 119.53 | 118.59 | -0.19% | 6,242,570 |
| Nov 5, 2025 | 120.57 | 121.14 | 118.19 | 119.76 | 118.82 | -0.45% | 3,739,032 |
| Nov 4, 2025 | 120.36 | 120.89 | 119.62 | 120.30 | 119.36 | 0.32% | 2,678,712 |
| Nov 3, 2025 | 120.00 | 120.13 | 118.35 | 119.92 | 118.98 | -0.28% | 3,108,581 |
| Oct 31, 2025 | 120.89 | 121.00 | 119.78 | 120.26 | 119.32 | -1.34% | 4,518,351 |
| Oct 30, 2025 | 121.55 | 122.85 | 120.80 | 121.89 | 120.94 | -0.18% | 4,430,063 |
| Oct 29, 2025 | 120.30 | 122.79 | 120.01 | 122.11 | 121.15 | 6.08% | 9,568,523 |
| Oct 28, 2025 | 116.52 | 116.61 | 114.67 | 115.11 | 114.21 | -1.10% | 3,890,266 |
| Oct 27, 2025 | 115.48 | 116.71 | 115.12 | 116.39 | 115.48 | 0.35% | 2,811,348 |
| Oct 24, 2025 | 116.47 | 117.12 | 115.85 | 115.98 | 115.07 | -0.17% | 1,888,346 |
| Oct 23, 2025 | 117.63 | 117.71 | 115.43 | 116.18 | 115.27 | -0.93% | 2,284,459 |
| Oct 22, 2025 | 117.43 | 118.17 | 117.07 | 117.27 | 116.35 | -0.14% | 2,461,705 |
| Oct 21, 2025 | 117.97 | 118.00 | 116.54 | 117.43 | 116.51 | -0.33% | 2,395,640 |
| Oct 20, 2025 | 118.13 | 118.19 | 116.87 | 117.82 | 116.90 | 0.25% | 2,989,387 |
| Oct 17, 2025 | 118.10 | 118.20 | 116.76 | 117.53 | 116.61 | - | 2,762,125 |
| Oct 16, 2025 | 119.89 | 120.46 | 117.36 | 117.53 | 116.61 | -0.84% | 4,072,008 |
| Oct 15, 2025 | 119.40 | 119.40 | 117.78 | 118.53 | 117.60 | 0.13% | 2,495,344 |
| Oct 14, 2025 | 117.23 | 118.69 | 117.00 | 118.38 | 117.45 | 1.35% | 3,190,010 |
| Oct 13, 2025 | 116.96 | 117.82 | 116.21 | 116.80 | 115.89 | -0.21% | 2,253,600 |
| Oct 10, 2025 | 117.52 | 117.75 | 115.65 | 117.04 | 116.12 | 0.11% | 3,890,017 |
| Oct 9, 2025 | 118.77 | 118.81 | 116.39 | 116.91 | 116.00 | -1.08% | 2,916,139 |
| Oct 8, 2025 | 118.56 | 118.68 | 116.15 | 118.19 | 117.27 | 0.03% | 3,869,668 |
| Oct 7, 2025 | 116.57 | 119.06 | 116.23 | 118.16 | 117.24 | 2.16% | 4,141,819 |
| Oct 6, 2025 | 114.06 | 115.84 | 113.44 | 115.66 | 114.76 | 1.40% | 5,123,212 |
| Oct 3, 2025 | 113.34 | 115.01 | 113.34 | 114.06 | 113.17 | 0.53% | 3,554,741 |
| Oct 2, 2025 | 112.11 | 114.06 | 111.73 | 113.46 | 112.57 | 0.63% | 4,243,356 |
| Oct 1, 2025 | 112.96 | 113.47 | 112.26 | 112.75 | 111.87 | 0.22% | 4,407,923 |
| Sep 30, 2025 | 109.82 | 112.62 | 109.67 | 112.50 | 111.62 | 2.48% | 4,323,292 |
| Sep 29, 2025 | 109.28 | 110.15 | 108.49 | 109.78 | 108.92 | 0.59% | 2,880,171 |
| Sep 26, 2025 | 108.37 | 109.51 | 108.15 | 109.14 | 108.29 | 1.19% | 3,303,248 |
| Sep 25, 2025 | 109.33 | 109.97 | 107.78 | 107.86 | 107.02 | -0.94% | 2,758,175 |
| Sep 24, 2025 | 108.26 | 109.59 | 108.09 | 108.88 | 108.03 | 0.68% | 3,029,501 |
| Sep 23, 2025 | 106.78 | 108.37 | 106.78 | 108.14 | 107.29 | 1.02% | 3,052,379 |
| Sep 22, 2025 | 106.95 | 107.38 | 106.12 | 107.05 | 106.21 | -0.01% | 2,645,978 |
| Sep 19, 2025 | 106.55 | 107.63 | 105.70 | 107.06 | 106.22 | 0.58% | 5,846,127 |
| Sep 18, 2025 | 107.11 | 107.33 | 106.30 | 106.44 | 105.61 | -1.00% | 2,513,693 |
| Sep 17, 2025 | 107.51 | 107.93 | 107.11 | 107.52 | 106.68 | 0.64% | 2,540,459 |
| Sep 16, 2025 | 109.10 | 109.14 | 106.61 | 106.84 | 106.00 | -2.07% | 4,044,599 |
| Sep 15, 2025 | 109.44 | 109.78 | 108.72 | 109.10 | 108.24 | -0.33% | 2,511,645 |