Skip to main content
logo
American Electric Power Company, Inc. (AEP)
NASDAQ: AEP · Real-Time Price · USD
119.78
+0.57 (0.47%)
At close: Jan 30, 2026, 4:00 PM EST
120.14
+0.36 (0.30%)
Pre-market: Feb 2, 2026, 8:32 AM EST

AEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026119.02119.88117.98119.78119.780.47%3,637,522
Jan 29, 2026119.57120.82118.55119.21119.210.08%3,053,001
Jan 28, 2026119.25120.20118.53119.12119.12-0.26%1,886,315
Jan 27, 2026117.74119.76117.48119.43119.431.19%2,631,133
Jan 26, 2026117.11119.17117.01118.02118.021.19%3,940,098
Jan 23, 2026116.93117.17115.56116.63116.63-0.47%2,524,586
Jan 22, 2026118.71119.36117.03117.18117.18-1.51%2,873,930
Jan 21, 2026119.75120.35117.85118.98118.98-0.20%3,628,905
Jan 20, 2026119.20120.45118.27119.22119.22-0.62%4,729,595
Jan 16, 2026119.02120.14118.22119.96119.960.47%4,044,627
Jan 15, 2026118.41119.70117.65119.40119.401.09%3,085,841
Jan 14, 2026116.99118.57116.68118.11118.111.28%3,144,088
Jan 13, 2026116.57117.01115.57116.62116.620.04%2,735,064
Jan 12, 2026115.60117.70115.36116.57116.57-0.29%3,437,392
Jan 9, 2026116.00117.41115.95116.91116.910.85%2,867,699
Jan 8, 2026113.88116.50113.74115.93115.931.96%3,230,756
Jan 7, 2026115.33115.52113.25113.70113.70-1.16%2,557,008
Jan 6, 2026114.05115.23113.85115.04115.040.85%2,536,173
Jan 5, 2026115.57115.57112.54114.07114.07-1.50%3,894,353
Jan 2, 2026115.44116.20114.42115.81115.810.43%3,906,753
Dec 31, 2025116.01116.07115.16115.31115.31-0.59%1,579,431
Dec 30, 2025115.58116.21115.45115.99115.990.19%6,956,441
Dec 29, 2025116.10116.72115.62115.77115.770.09%1,814,788
Dec 26, 2025115.19115.93115.00115.67115.670.31%1,896,123
Dec 24, 2025115.05115.39114.81115.31115.310.14%1,057,723
Dec 23, 2025114.59115.23114.24115.15115.150.46%2,918,098
Dec 22, 2025114.16114.91113.84114.62114.620.11%3,049,049
Dec 19, 2025115.15116.39114.36114.49114.49-0.94%7,322,509
Dec 18, 2025115.00115.80115.00115.58115.580.76%4,794,849
Dec 17, 2025114.44115.03113.87114.71114.710.12%3,809,042
Dec 16, 2025115.77116.12113.98114.57114.57-1.04%2,705,970
Dec 15, 2025114.75116.08114.41115.77115.771.44%3,031,083
Dec 12, 2025115.00115.44113.84114.13114.13-0.11%2,671,861
Dec 11, 2025114.51115.31113.68114.26114.260.09%3,171,493
Dec 10, 2025116.66116.66113.84114.16114.16-1.65%3,241,748
Dec 9, 2025116.28117.09115.82116.07116.070.29%2,196,395
Dec 8, 2025117.54117.58115.31115.73115.73-1.54%3,423,034
Dec 5, 2025117.87118.12116.83117.54117.54-0.42%3,166,401
Dec 4, 2025118.19119.11117.27118.04118.04-0.02%3,501,510
Dec 3, 2025119.23119.73117.77118.06118.06-0.98%3,429,666
Dec 2, 2025120.77121.39118.81119.23119.23-1.06%2,879,322
Dec 1, 2025123.11123.23120.37120.51120.51-2.63%3,322,407
Nov 28, 2025122.88123.90122.72123.77123.770.86%1,801,291
Nov 26, 2025121.80122.80121.80122.72122.720.94%2,681,133
Nov 25, 2025122.60122.81121.02121.58121.58-0.38%4,552,206
Nov 24, 2025120.77122.84119.59122.04122.040.99%6,434,999
Nov 21, 2025121.17121.72120.47120.84120.84-0.05%3,232,837
Nov 20, 2025121.85122.29120.79120.90120.90-0.67%3,298,533
Nov 19, 2025123.32123.48121.18121.71121.71-1.46%3,569,696
Nov 18, 2025124.42124.80123.29123.51123.51-0.17%3,121,598