Skip to main content
logo
American Electric Power Company, Inc. (AEP)
NASDAQ: AEP · Real-Time Price · USD
119.92
-0.34 (-0.28%)
At close: Nov 3, 2025, 4:00 PM EST
119.92
0.00 (0.00%)
After-hours: Nov 3, 2025, 6:14 PM EST

AEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 2025120.00120.13118.35119.92--0.28%3,106,927
Oct 31, 2025120.89121.00119.78120.26120.26-1.34%4,518,351
Oct 30, 2025121.55122.85120.80121.89121.89-0.18%4,430,063
Oct 29, 2025120.30122.79120.01122.11122.116.08%9,568,523
Oct 28, 2025116.52116.61114.67115.11115.11-1.10%3,890,266
Oct 27, 2025115.48116.71115.12116.39116.390.35%2,811,348
Oct 24, 2025116.47117.12115.85115.98115.98-0.17%1,888,346
Oct 23, 2025117.63117.71115.43116.18116.18-0.93%2,284,459
Oct 22, 2025117.43118.17117.07117.27117.27-0.14%2,461,705
Oct 21, 2025117.97118.00116.54117.43117.43-0.33%2,395,640
Oct 20, 2025118.13118.19116.87117.82117.820.25%2,989,387
Oct 17, 2025118.10118.20116.76117.53117.53-2,762,125
Oct 16, 2025119.89120.46117.36117.53117.53-0.84%4,072,008
Oct 15, 2025119.40119.40117.78118.53118.530.13%2,495,344
Oct 14, 2025117.23118.69117.00118.38118.381.35%3,190,010
Oct 13, 2025116.96117.82116.21116.80116.80-0.21%2,253,600
Oct 10, 2025117.52117.75115.65117.04117.040.11%3,890,017
Oct 9, 2025118.77118.81116.39116.91116.91-1.08%2,916,139
Oct 8, 2025118.56118.68116.15118.19118.190.03%3,869,668
Oct 7, 2025116.57119.06116.23118.16118.162.16%4,141,819
Oct 6, 2025114.06115.84113.44115.66115.661.40%5,123,212
Oct 3, 2025113.34115.01113.34114.06114.060.53%3,554,741
Oct 2, 2025112.11114.06111.73113.46113.460.63%4,243,356
Oct 1, 2025112.96113.47112.26112.75112.750.22%4,407,923
Sep 30, 2025109.82112.62109.67112.50112.502.48%4,323,292
Sep 29, 2025109.28110.15108.49109.78109.780.59%2,880,171
Sep 26, 2025108.37109.51108.15109.14109.141.19%3,303,248
Sep 25, 2025109.33109.97107.78107.86107.86-0.94%2,758,175
Sep 24, 2025108.26109.59108.09108.88108.880.68%3,029,501
Sep 23, 2025106.78108.37106.78108.14108.141.02%3,052,379
Sep 22, 2025106.95107.38106.12107.05107.05-0.01%2,645,978
Sep 19, 2025106.55107.63105.70107.06107.060.58%5,846,127
Sep 18, 2025107.11107.33106.30106.44106.44-1.00%2,513,693
Sep 17, 2025107.51107.93107.11107.52107.520.64%2,540,459
Sep 16, 2025109.10109.14106.61106.84106.84-2.07%4,044,599
Sep 15, 2025109.44109.78108.72109.10109.10-0.33%2,511,645
Sep 12, 2025108.66109.72108.52109.46109.460.66%2,180,706
Sep 11, 2025108.34108.93108.13108.74108.740.37%2,634,661
Sep 10, 2025108.43108.82107.59108.34108.34-0.02%2,529,021
Sep 9, 2025107.29108.58107.13108.36108.360.75%2,679,055
Sep 8, 2025108.22108.30106.87107.55107.55-0.52%2,708,300
Sep 5, 2025109.00109.16107.35108.11108.11-0.49%3,664,507
Sep 4, 2025110.54110.73106.94108.64108.64-1.26%5,218,180
Sep 3, 2025110.25110.33108.85110.03110.03-0.05%2,429,072
Sep 2, 2025110.96111.14109.65110.09110.09-0.84%2,528,745
Aug 29, 2025111.50111.64110.70111.02111.02-0.68%2,896,197
Aug 28, 2025113.00113.17111.56111.78111.78-0.98%3,697,386
Aug 27, 2025112.63113.25112.47112.89112.890.23%3,328,221
Aug 26, 2025113.33113.33112.22112.63112.63-0.33%4,310,185
Aug 25, 2025113.70114.34112.89113.01113.01-0.89%2,332,141