Skip to main content
American Electric Power Company, Inc. (AEP)
NASDAQ: AEP · Real-Time Price · USD
101.68
-1.23 (-1.20%)
At close: May 28, 2025, 4:00 PM
101.60
-0.08 (-0.08%)
After-hours: May 28, 2025, 5:39 PM EDT

AEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 2025102.70102.89101.28101.68101.68-1.20%2,413,150
May 27, 2025103.44103.45102.57102.91102.910.03%2,582,110
May 23, 2025102.64102.96101.20102.88102.881.06%1,888,423
May 22, 2025102.83103.07100.93101.80101.80-1.10%3,285,104
May 21, 2025103.56103.92102.43102.93102.93-0.77%3,340,698
May 20, 2025103.64104.24103.59103.73103.73-0.05%2,408,320
May 19, 2025102.68103.90102.52103.78103.780.72%1,909,441
May 16, 2025101.58103.09101.25103.04103.041.41%2,868,876
May 15, 202599.37101.7099.35101.61101.613.06%5,823,998
May 14, 202599.2799.2997.4698.5998.59-0.97%5,207,425
May 13, 2025100.99101.2899.3899.5699.56-1.42%4,607,400
May 12, 2025103.14103.61100.57100.99100.99-3.53%4,449,894
May 9, 2025104.43104.84103.73104.68104.68-0.48%3,056,956
May 8, 2025107.07107.32104.53105.19104.26-2.13%3,598,765
May 7, 2025107.43108.16106.50107.48106.530.04%3,249,112
May 6, 2025108.24109.03107.00107.44106.49-3,309,249
May 5, 2025107.75108.04106.27107.44106.49-0.23%2,616,262
May 2, 2025108.27108.34107.16107.69106.740.14%1,984,665
May 1, 2025107.88108.76107.13107.54106.59-0.74%3,107,186
Apr 30, 2025108.97109.08106.34108.34107.39-0.15%5,418,924
Apr 29, 2025107.20108.58106.29108.50107.551.35%2,950,675
Apr 28, 2025106.77107.56105.70107.06106.120.30%3,303,394
Apr 25, 2025106.77106.88105.58106.74105.800.04%2,853,480
Apr 24, 2025106.97107.63105.70106.70105.76-0.30%3,676,753
Apr 23, 2025107.58108.13105.57107.02106.08-1.04%3,202,133
Apr 22, 2025106.26108.31106.13108.15107.202.48%2,304,730
Apr 21, 2025107.77107.77104.72105.53104.60-2.02%3,608,944
Apr 17, 2025106.75109.03106.67107.71106.761.69%3,156,828
Apr 16, 2025106.94107.46105.65105.92104.99-0.71%2,786,867
Apr 15, 2025107.05107.51106.21106.68105.740.09%2,599,692
Apr 14, 2025104.45106.94103.73106.58105.641.86%3,224,765
Apr 11, 2025103.64105.17101.86104.63103.711.39%3,582,805
Apr 10, 2025102.10104.31101.52103.20102.290.83%4,114,838
Apr 9, 2025100.95103.8298.35102.35101.451.06%7,048,079
Apr 8, 2025102.28103.98100.56101.28100.39-0.29%6,473,357
Apr 7, 2025104.25104.79100.67101.57100.68-2.79%7,767,680
Apr 4, 2025110.12110.48103.92104.48103.56-4.24%7,368,580
Apr 3, 2025109.76110.46107.75109.11108.151.26%6,063,284
Apr 2, 2025108.80108.80107.27107.75106.80-0.57%3,279,811
Apr 1, 2025108.61108.88107.52108.37107.42-0.82%3,941,851
Mar 31, 2025108.37109.76107.84109.27108.312.16%6,560,140
Mar 28, 2025105.87107.41105.37106.96106.021.72%6,173,680
Mar 27, 2025103.94105.60103.78105.15104.221.20%5,233,011
Mar 26, 2025102.78104.31102.57103.90102.991.37%5,939,105
Mar 25, 2025103.00103.00101.96102.50101.60-1.61%24,651,799
Mar 24, 2025105.25105.69104.03104.18103.26-0.88%2,619,410
Mar 21, 2025106.14106.65104.40105.11104.18-1.04%5,649,258
Mar 20, 2025105.80106.59105.55106.21105.280.35%2,946,596
Mar 19, 2025105.85106.30105.14105.84104.91-0.14%2,786,985
Mar 18, 2025106.29106.49105.38105.99105.060.12%2,757,770