Skip to main content
logo
American Electric Power Company, Inc. (AEP)
NASDAQ: AEP · Real-Time Price · USD
132.46
+0.07 (0.05%)
At close: Feb 25, 2026, 4:00 PM EST
132.87
+0.41 (0.31%)
After-hours: Feb 25, 2026, 7:50 PM EST

AEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 2026132.17132.85130.27132.46132.460.05%3,246,910
Feb 24, 2026131.46132.56130.27132.39132.390.27%3,207,783
Feb 23, 2026129.48132.11129.40132.03132.032.06%3,590,941
Feb 20, 2026129.34129.91127.72129.37129.370.74%2,999,875
Feb 19, 2026127.27128.84127.08128.42128.420.90%2,493,502
Feb 18, 2026129.84130.30126.85127.27127.27-2.28%3,624,267
Feb 17, 2026131.31132.78129.61130.24130.240.23%4,034,976
Feb 13, 2026127.32130.07126.61129.94129.942.78%4,671,858
Feb 12, 2026124.20128.92123.69126.43126.433.42%6,301,733
Feb 11, 2026121.46122.59120.47122.25122.250.84%2,843,784
Feb 10, 2026120.24122.40119.71121.23121.230.11%3,506,076
Feb 9, 2026120.54121.48119.92121.10120.150.25%2,654,115
Feb 6, 2026121.21122.44119.86120.80119.850.16%2,767,769
Feb 5, 2026120.77121.42119.80120.61119.660.53%4,338,268
Feb 4, 2026121.55122.19119.72119.98119.04-0.57%4,653,559
Feb 3, 2026118.75121.42118.75120.67119.721.98%3,482,200
Feb 2, 2026119.98120.38118.06118.33117.40-1.21%3,941,283
Jan 30, 2026119.02119.88117.98119.78118.840.47%3,640,983
Jan 29, 2026119.57120.82118.55119.21118.270.08%3,537,843
Jan 28, 2026119.25120.20118.53119.12118.19-0.26%1,888,948
Jan 27, 2026117.74119.76117.48119.43118.491.19%2,676,022
Jan 26, 2026117.11119.17117.01118.02117.091.19%3,992,557
Jan 23, 2026116.93117.17115.56116.63115.72-0.47%2,525,915
Jan 22, 2026118.71119.36117.03117.18116.26-1.51%2,880,569
Jan 21, 2026119.75120.35117.85118.98118.05-0.20%3,632,612
Jan 20, 2026119.20120.45118.27119.22118.28-0.62%4,776,389
Jan 16, 2026119.02120.14118.22119.96119.020.47%4,044,845
Jan 15, 2026118.41119.70117.65119.40118.461.09%3,085,841
Jan 14, 2026116.99118.57116.68118.11117.181.28%3,144,088
Jan 13, 2026116.57117.01115.57116.62115.710.04%2,735,064
Jan 12, 2026115.60117.70115.36116.57115.66-0.29%3,437,392
Jan 9, 2026116.00117.41115.95116.91115.990.85%2,867,699
Jan 8, 2026113.88116.50113.74115.93115.021.96%3,230,756
Jan 7, 2026115.33115.52113.25113.70112.81-1.16%2,557,008
Jan 6, 2026114.05115.23113.85115.04114.140.85%2,536,173
Jan 5, 2026115.57115.57112.54114.07113.18-1.50%3,894,353
Jan 2, 2026115.44116.20114.42115.81114.900.43%3,906,753
Dec 31, 2025116.01116.07115.16115.31114.41-0.59%1,579,431
Dec 30, 2025115.58116.21115.45115.99115.080.19%6,956,441
Dec 29, 2025116.10116.72115.62115.77114.860.09%1,814,788
Dec 26, 2025115.19115.93115.00115.67114.760.31%1,896,123
Dec 24, 2025115.05115.39114.81115.31114.410.14%1,057,723
Dec 23, 2025114.59115.23114.24115.15114.250.46%2,918,098
Dec 22, 2025114.16114.91113.84114.62113.720.11%3,049,049
Dec 19, 2025115.15116.39114.36114.49113.59-0.94%7,322,509
Dec 18, 2025115.00115.80115.00115.58114.670.76%4,794,849
Dec 17, 2025114.44115.03113.87114.71113.810.12%3,809,042
Dec 16, 2025115.77116.12113.98114.57113.67-1.04%2,705,970
Dec 15, 2025114.75116.08114.41115.77114.861.44%3,031,083
Dec 12, 2025115.00115.44113.84114.13113.23-0.11%2,671,861