American Electric Power Company, Inc. (AEP)
NASDAQ: AEP · Real-Time Price · USD
133.45
+1.23 (0.93%)
Mar 13, 2026, 3:48 PM EDT - Market open
AEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 133.51 | 134.48 | 133.10 | 134.08 | - | 1.41% | 2,479,771 |
| Mar 12, 2026 | 131.05 | 133.97 | 130.80 | 132.22 | 132.22 | 0.73% | 2,500,120 |
| Mar 11, 2026 | 131.81 | 132.16 | 130.83 | 131.26 | 131.26 | -0.79% | 2,521,909 |
| Mar 10, 2026 | 131.48 | 133.28 | 131.13 | 132.31 | 132.31 | 0.34% | 3,210,743 |
| Mar 9, 2026 | 131.81 | 132.35 | 130.79 | 131.86 | 131.86 | -0.01% | 4,475,678 |
| Mar 6, 2026 | 130.98 | 132.63 | 130.16 | 131.87 | 131.87 | -0.13% | 4,543,418 |
| Mar 5, 2026 | 132.72 | 133.00 | 130.35 | 132.04 | 132.04 | -1.11% | 5,082,184 |
| Mar 4, 2026 | 132.42 | 133.76 | 130.86 | 133.52 | 133.52 | 1.21% | 4,683,011 |
| Mar 3, 2026 | 132.39 | 133.32 | 129.60 | 131.92 | 131.92 | -1.03% | 4,043,788 |
| Mar 2, 2026 | 133.83 | 134.23 | 133.01 | 133.29 | 133.29 | -0.40% | 2,976,446 |
| Feb 27, 2026 | 132.11 | 134.60 | 132.04 | 133.82 | 133.82 | 1.30% | 3,326,220 |
| Feb 26, 2026 | 132.21 | 133.06 | 131.15 | 132.10 | 132.10 | -0.27% | 3,547,132 |
| Feb 25, 2026 | 132.17 | 132.85 | 130.27 | 132.46 | 132.46 | 0.05% | 3,246,910 |
| Feb 24, 2026 | 131.46 | 132.56 | 130.27 | 132.39 | 132.39 | 0.27% | 3,207,783 |
| Feb 23, 2026 | 129.48 | 132.11 | 129.40 | 132.03 | 132.03 | 2.06% | 3,590,941 |
| Feb 20, 2026 | 129.34 | 129.91 | 127.72 | 129.37 | 129.37 | 0.74% | 2,999,875 |
| Feb 19, 2026 | 127.27 | 128.84 | 127.08 | 128.42 | 128.42 | 0.90% | 2,493,502 |
| Feb 18, 2026 | 129.84 | 130.30 | 126.85 | 127.27 | 127.27 | -2.28% | 3,624,267 |
| Feb 17, 2026 | 131.31 | 132.78 | 129.61 | 130.24 | 130.24 | 0.23% | 4,034,976 |
| Feb 13, 2026 | 127.32 | 130.07 | 126.61 | 129.94 | 129.94 | 2.78% | 4,671,858 |
| Feb 12, 2026 | 124.20 | 128.92 | 123.69 | 126.43 | 126.43 | 3.42% | 6,301,733 |
| Feb 11, 2026 | 121.46 | 122.59 | 120.47 | 122.25 | 122.25 | 0.84% | 2,843,784 |
| Feb 10, 2026 | 120.24 | 122.40 | 119.71 | 121.23 | 121.23 | 0.11% | 3,506,076 |
| Feb 9, 2026 | 120.54 | 121.48 | 119.92 | 121.10 | 120.15 | 0.25% | 2,654,115 |
| Feb 6, 2026 | 121.21 | 122.44 | 119.86 | 120.80 | 119.85 | 0.16% | 2,767,769 |
| Feb 5, 2026 | 120.77 | 121.42 | 119.80 | 120.61 | 119.66 | 0.53% | 4,338,268 |
| Feb 4, 2026 | 121.55 | 122.19 | 119.72 | 119.98 | 119.04 | -0.57% | 4,653,559 |
| Feb 3, 2026 | 118.75 | 121.42 | 118.75 | 120.67 | 119.72 | 1.98% | 3,482,200 |
| Feb 2, 2026 | 119.98 | 120.38 | 118.06 | 118.33 | 117.40 | -1.21% | 3,941,283 |
| Jan 30, 2026 | 119.02 | 119.88 | 117.98 | 119.78 | 118.84 | 0.47% | 3,640,983 |
| Jan 29, 2026 | 119.57 | 120.82 | 118.55 | 119.21 | 118.27 | 0.08% | 3,537,843 |
| Jan 28, 2026 | 119.25 | 120.20 | 118.53 | 119.12 | 118.19 | -0.26% | 1,888,948 |
| Jan 27, 2026 | 117.74 | 119.76 | 117.48 | 119.43 | 118.49 | 1.19% | 2,676,022 |
| Jan 26, 2026 | 117.11 | 119.17 | 117.01 | 118.02 | 117.09 | 1.19% | 3,992,557 |
| Jan 23, 2026 | 116.93 | 117.17 | 115.56 | 116.63 | 115.72 | -0.47% | 2,525,915 |
| Jan 22, 2026 | 118.71 | 119.36 | 117.03 | 117.18 | 116.26 | -1.51% | 2,880,569 |
| Jan 21, 2026 | 119.75 | 120.35 | 117.85 | 118.98 | 118.05 | -0.20% | 3,632,612 |
| Jan 20, 2026 | 119.20 | 120.45 | 118.27 | 119.22 | 118.28 | -0.62% | 4,776,389 |
| Jan 16, 2026 | 119.02 | 120.14 | 118.22 | 119.96 | 119.02 | 0.47% | 4,044,845 |
| Jan 15, 2026 | 118.41 | 119.70 | 117.65 | 119.40 | 118.46 | 1.09% | 3,085,841 |
| Jan 14, 2026 | 116.99 | 118.57 | 116.68 | 118.11 | 117.18 | 1.28% | 3,144,088 |
| Jan 13, 2026 | 116.57 | 117.01 | 115.57 | 116.62 | 115.71 | 0.04% | 2,735,064 |
| Jan 12, 2026 | 115.60 | 117.70 | 115.36 | 116.57 | 115.66 | -0.29% | 3,437,392 |
| Jan 9, 2026 | 116.00 | 117.41 | 115.95 | 116.91 | 115.99 | 0.85% | 2,867,699 |
| Jan 8, 2026 | 113.88 | 116.50 | 113.74 | 115.93 | 115.02 | 1.96% | 3,230,756 |
| Jan 7, 2026 | 115.33 | 115.52 | 113.25 | 113.70 | 112.81 | -1.16% | 2,557,008 |
| Jan 6, 2026 | 114.05 | 115.23 | 113.85 | 115.04 | 114.14 | 0.85% | 2,536,173 |
| Jan 5, 2026 | 115.57 | 115.57 | 112.54 | 114.07 | 113.18 | -1.50% | 3,894,353 |
| Jan 2, 2026 | 115.44 | 116.20 | 114.42 | 115.81 | 114.90 | 0.43% | 3,906,753 |
| Dec 31, 2025 | 116.01 | 116.07 | 115.16 | 115.31 | 114.41 | -0.59% | 1,579,431 |