Skip to main content
logo
American Electric Power Company, Inc. (AEP)
NASDAQ: AEP · Real-Time Price · USD
115.81
+0.50 (0.43%)
At close: Jan 2, 2026, 4:00 PM EST
115.68
-0.13 (-0.11%)
Pre-market: Jan 5, 2026, 9:00 AM EST

AEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 2026115.44116.20114.42115.81115.810.43%3,906,382
Dec 31, 2025116.01116.07115.16115.31115.31-0.59%1,577,191
Dec 30, 2025115.58116.21115.45115.99115.990.19%1,933,075
Dec 29, 2025116.10116.72115.62115.77115.770.09%1,703,410
Dec 26, 2025115.19115.93115.00115.67115.670.31%1,879,545
Dec 24, 2025115.05115.39114.81115.31115.310.14%862,020
Dec 23, 2025114.59115.23114.24115.15115.150.46%2,917,673
Dec 22, 2025114.16114.91113.84114.62114.620.11%3,033,336
Dec 19, 2025115.15116.39114.36114.49114.49-0.94%7,312,450
Dec 18, 2025115.00115.80115.00115.58115.580.76%3,329,804
Dec 17, 2025114.44115.03113.87114.71114.710.12%3,757,894
Dec 16, 2025115.77116.12113.98114.57114.57-1.04%2,659,983
Dec 15, 2025114.75116.08114.41115.77115.771.44%3,027,994
Dec 12, 2025115.00115.44113.84114.13114.13-0.11%2,534,791
Dec 11, 2025114.51115.31113.68114.26114.260.09%3,166,610
Dec 10, 2025116.66116.66113.84114.16114.16-1.65%3,239,912
Dec 9, 2025116.28117.09115.82116.07116.070.29%2,195,607
Dec 8, 2025117.54117.58115.31115.73115.73-1.54%3,417,937
Dec 5, 2025117.87118.12116.83117.54117.54-0.42%3,166,398
Dec 4, 2025118.19119.11117.27118.04118.04-0.02%3,501,510
Dec 3, 2025119.23119.73117.77118.06118.06-0.98%3,429,666
Dec 2, 2025120.77121.39118.81119.23119.23-1.06%2,879,322
Dec 1, 2025123.11123.23120.37120.51120.51-2.63%3,322,407
Nov 28, 2025122.88123.90122.72123.77123.770.86%1,801,291
Nov 26, 2025121.80122.80121.80122.72122.720.94%2,681,133
Nov 25, 2025122.60122.81121.02121.58121.58-0.38%4,552,206
Nov 24, 2025120.77122.84119.59122.04122.040.99%6,434,999
Nov 21, 2025121.17121.72120.47120.84120.84-0.05%3,232,837
Nov 20, 2025121.85122.29120.79120.90120.90-0.67%3,298,533
Nov 19, 2025123.32123.48121.18121.71121.71-1.46%3,569,696
Nov 18, 2025124.42124.80123.29123.51123.51-0.17%3,121,598
Nov 17, 2025122.32124.01121.56123.72123.722.00%4,266,039
Nov 14, 2025121.58122.36120.64121.30121.30-0.15%3,047,568
Nov 13, 2025122.25123.03121.42121.48121.48-0.98%2,900,730
Nov 12, 2025122.71122.99121.81122.68122.68-0.04%3,493,122
Nov 11, 2025122.87123.22122.25122.73122.730.14%3,469,342
Nov 10, 2025120.94123.31120.49122.56122.560.93%5,090,388
Nov 7, 2025120.04121.60119.89121.43120.481.59%3,283,877
Nov 6, 2025119.40120.51119.18119.53118.59-0.19%6,242,570
Nov 5, 2025120.57121.14118.19119.76118.82-0.45%3,739,032
Nov 4, 2025120.36120.89119.62120.30119.360.32%2,678,712
Nov 3, 2025120.00120.13118.35119.92118.98-0.28%3,108,581
Oct 31, 2025120.89121.00119.78120.26119.32-1.34%4,518,351
Oct 30, 2025121.55122.85120.80121.89120.94-0.18%4,430,063
Oct 29, 2025120.30122.79120.01122.11121.156.08%9,568,523
Oct 28, 2025116.52116.61114.67115.11114.21-1.10%3,890,266
Oct 27, 2025115.48116.71115.12116.39115.480.35%2,811,348
Oct 24, 2025116.47117.12115.85115.98115.07-0.17%1,888,346
Oct 23, 2025117.63117.71115.43116.18115.27-0.93%2,284,459
Oct 22, 2025117.43118.17117.07117.27116.35-0.14%2,461,705