American Electric Power Company, Inc. (AEP)
NASDAQ: AEP · Real-Time Price · USD
115.61
-1.30 (-1.11%)
Jan 12, 2026, 12:34 PM EST - Market open
AEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 115.60 | 117.70 | 115.36 | 115.60 | - | -1.12% | 983,684 |
| Jan 9, 2026 | 116.00 | 117.41 | 115.95 | 116.91 | 116.91 | 0.85% | 2,866,224 |
| Jan 8, 2026 | 113.88 | 116.50 | 113.74 | 115.93 | 115.93 | 1.96% | 3,109,109 |
| Jan 7, 2026 | 115.33 | 115.52 | 113.25 | 113.70 | 113.70 | -1.16% | 2,555,491 |
| Jan 6, 2026 | 114.05 | 115.23 | 113.85 | 115.04 | 115.04 | 0.85% | 2,533,493 |
| Jan 5, 2026 | 115.57 | 115.57 | 112.54 | 114.07 | 114.07 | -1.50% | 3,884,974 |
| Jan 2, 2026 | 115.44 | 116.20 | 114.42 | 115.81 | 115.81 | 0.43% | 3,906,382 |
| Dec 31, 2025 | 116.01 | 116.07 | 115.16 | 115.31 | 115.31 | -0.59% | 1,577,191 |
| Dec 30, 2025 | 115.58 | 116.21 | 115.45 | 115.99 | 115.99 | 0.19% | 1,933,075 |
| Dec 29, 2025 | 116.10 | 116.72 | 115.62 | 115.77 | 115.77 | 0.09% | 1,703,410 |
| Dec 26, 2025 | 115.19 | 115.93 | 115.00 | 115.67 | 115.67 | 0.31% | 1,879,545 |
| Dec 24, 2025 | 115.05 | 115.39 | 114.81 | 115.31 | 115.31 | 0.14% | 862,020 |
| Dec 23, 2025 | 114.59 | 115.23 | 114.24 | 115.15 | 115.15 | 0.46% | 2,917,673 |
| Dec 22, 2025 | 114.16 | 114.91 | 113.84 | 114.62 | 114.62 | 0.11% | 3,033,336 |
| Dec 19, 2025 | 115.15 | 116.39 | 114.36 | 114.49 | 114.49 | -0.94% | 7,312,450 |
| Dec 18, 2025 | 115.00 | 115.80 | 115.00 | 115.58 | 115.58 | 0.76% | 3,329,804 |
| Dec 17, 2025 | 114.44 | 115.03 | 113.87 | 114.71 | 114.71 | 0.12% | 3,757,894 |
| Dec 16, 2025 | 115.77 | 116.12 | 113.98 | 114.57 | 114.57 | -1.04% | 2,659,983 |
| Dec 15, 2025 | 114.75 | 116.08 | 114.41 | 115.77 | 115.77 | 1.44% | 3,027,994 |
| Dec 12, 2025 | 115.00 | 115.44 | 113.84 | 114.13 | 114.13 | -0.11% | 2,534,791 |
| Dec 11, 2025 | 114.51 | 115.31 | 113.68 | 114.26 | 114.26 | 0.09% | 3,166,610 |
| Dec 10, 2025 | 116.66 | 116.66 | 113.84 | 114.16 | 114.16 | -1.65% | 3,239,912 |
| Dec 9, 2025 | 116.28 | 117.09 | 115.82 | 116.07 | 116.07 | 0.29% | 2,195,607 |
| Dec 8, 2025 | 117.54 | 117.58 | 115.31 | 115.73 | 115.73 | -1.54% | 3,417,937 |
| Dec 5, 2025 | 117.87 | 118.12 | 116.83 | 117.54 | 117.54 | -0.42% | 3,166,398 |
| Dec 4, 2025 | 118.19 | 119.11 | 117.27 | 118.04 | 118.04 | -0.02% | 3,501,510 |
| Dec 3, 2025 | 119.23 | 119.73 | 117.77 | 118.06 | 118.06 | -0.98% | 3,429,666 |
| Dec 2, 2025 | 120.77 | 121.39 | 118.81 | 119.23 | 119.23 | -1.06% | 2,879,322 |
| Dec 1, 2025 | 123.11 | 123.23 | 120.37 | 120.51 | 120.51 | -2.63% | 3,322,407 |
| Nov 28, 2025 | 122.88 | 123.90 | 122.72 | 123.77 | 123.77 | 0.86% | 1,801,291 |
| Nov 26, 2025 | 121.80 | 122.80 | 121.80 | 122.72 | 122.72 | 0.94% | 2,681,133 |
| Nov 25, 2025 | 122.60 | 122.81 | 121.02 | 121.58 | 121.58 | -0.38% | 4,552,206 |
| Nov 24, 2025 | 120.77 | 122.84 | 119.59 | 122.04 | 122.04 | 0.99% | 6,434,999 |
| Nov 21, 2025 | 121.17 | 121.72 | 120.47 | 120.84 | 120.84 | -0.05% | 3,232,837 |
| Nov 20, 2025 | 121.85 | 122.29 | 120.79 | 120.90 | 120.90 | -0.67% | 3,298,533 |
| Nov 19, 2025 | 123.32 | 123.48 | 121.18 | 121.71 | 121.71 | -1.46% | 3,569,696 |
| Nov 18, 2025 | 124.42 | 124.80 | 123.29 | 123.51 | 123.51 | -0.17% | 3,121,598 |
| Nov 17, 2025 | 122.32 | 124.01 | 121.56 | 123.72 | 123.72 | 2.00% | 4,266,039 |
| Nov 14, 2025 | 121.58 | 122.36 | 120.64 | 121.30 | 121.30 | -0.15% | 3,047,568 |
| Nov 13, 2025 | 122.25 | 123.03 | 121.42 | 121.48 | 121.48 | -0.98% | 2,900,730 |
| Nov 12, 2025 | 122.71 | 122.99 | 121.81 | 122.68 | 122.68 | -0.04% | 3,493,122 |
| Nov 11, 2025 | 122.87 | 123.22 | 122.25 | 122.73 | 122.73 | 0.14% | 3,469,342 |
| Nov 10, 2025 | 120.94 | 123.31 | 120.49 | 122.56 | 122.56 | 0.93% | 5,090,388 |
| Nov 7, 2025 | 120.04 | 121.60 | 119.89 | 121.43 | 120.48 | 1.59% | 3,283,877 |
| Nov 6, 2025 | 119.40 | 120.51 | 119.18 | 119.53 | 118.59 | -0.19% | 6,242,570 |
| Nov 5, 2025 | 120.57 | 121.14 | 118.19 | 119.76 | 118.82 | -0.45% | 3,739,032 |
| Nov 4, 2025 | 120.36 | 120.89 | 119.62 | 120.30 | 119.36 | 0.32% | 2,678,712 |
| Nov 3, 2025 | 120.00 | 120.13 | 118.35 | 119.92 | 118.98 | -0.28% | 3,108,581 |
| Oct 31, 2025 | 120.89 | 121.00 | 119.78 | 120.26 | 119.32 | -1.34% | 4,518,351 |
| Oct 30, 2025 | 121.55 | 122.85 | 120.80 | 121.89 | 120.94 | -0.18% | 4,430,063 |