AEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	135.90	136.52	133.52	133.85	133.85	-1.51%	5,536,031
Jul 8, 2026	137.64	138.23	135.54	135.90	135.90	-1.19%	3,550,304
Jul 7, 2026	137.52	140.58	137.29	137.53	137.53	1.14%	3,639,727
Jul 6, 2026	137.89	138.46	135.23	135.98	135.98	-1.83%	7,193,206
Jul 2, 2026	135.88	138.60	135.66	138.51	138.51	2.56%	8,724,770
Jul 1, 2026	136.87	137.36	134.47	135.05	135.05	-1.29%	4,974,852
Jun 30, 2026	137.00	138.02	136.12	136.81	136.81	-0.84%	6,677,407
Jun 29, 2026	139.03	139.33	136.56	137.97	137.97	-0.52%	6,770,897
Jun 26, 2026	138.03	139.08	137.60	138.69	138.69	1.23%	8,131,852
Jun 25, 2026	135.23	137.54	135.01	137.00	137.00	1.51%	4,486,769
Jun 24, 2026	134.22	135.50	132.92	134.96	134.96	0.91%	6,011,411
Jun 23, 2026	131.43	134.05	130.25	133.74	133.74	2.64%	10,421,576
Jun 22, 2026	128.19	130.88	127.94	130.30	130.30	2.04%	6,591,566
Jun 18, 2026	128.66	129.65	126.98	127.69	127.69	-0.45%	10,158,201
Jun 17, 2026	128.78	130.07	127.32	128.27	128.27	-1.14%	6,105,001
Jun 16, 2026	129.81	131.26	129.13	129.75	129.75	0.34%	5,200,063
Jun 15, 2026	128.32	130.05	127.60	129.31	129.31	0.06%	5,286,098
Jun 12, 2026	128.60	129.51	128.00	129.23	129.23	0.58%	4,156,120
Jun 11, 2026	128.61	130.01	128.29	128.48	128.48	-0.04%	4,625,646
Jun 10, 2026	128.47	128.94	127.05	128.53	128.53	0.60%	5,817,603
Jun 9, 2026	126.62	128.38	126.08	127.76	127.76	0.78%	5,572,003
Jun 8, 2026	129.08	129.44	126.40	126.77	126.77	-1.84%	5,406,045
Jun 5, 2026	128.50	130.22	128.21	129.14	129.14	1.06%	3,544,574
Jun 4, 2026	127.37	127.97	125.96	127.79	127.79	1.17%	4,821,258
Jun 3, 2026	127.20	129.59	126.26	126.31	126.31	-0.63%	4,951,837
Jun 2, 2026	124.21	127.15	124.00	127.11	127.11	2.68%	4,360,866
Jun 1, 2026	125.67	125.67	123.74	123.79	123.79	-2.27%	3,274,193
May 29, 2026	127.64	127.89	126.14	126.67	126.67	-0.85%	5,664,378
May 28, 2026	129.57	129.77	126.70	127.76	127.76	-1.40%	4,533,394
May 27, 2026	130.10	131.00	129.38	129.57	129.57	-1.02%	3,183,331
May 26, 2026	131.94	132.12	130.52	130.90	130.90	-0.52%	5,997,022
May 22, 2026	129.66	131.75	129.58	131.59	131.59	1.53%	3,280,669
May 21, 2026	128.94	129.82	128.25	129.61	129.61	0.57%	5,244,851
May 20, 2026	129.50	129.93	128.51	128.87	128.87	-0.04%	5,813,008
May 19, 2026	127.00	129.04	126.27	128.92	128.92	0.97%	4,494,772
May 18, 2026	125.93	127.84	124.99	127.68	127.68	2.02%	5,462,907
May 15, 2026	127.90	128.01	124.68	125.15	125.15	-2.68%	9,225,450
May 14, 2026	127.58	128.64	127.49	128.60	128.60	0.51%	6,382,633
May 13, 2026	126.93	128.48	126.15	127.95	127.95	-3.02%	15,607,555
May 12, 2026	130.62	132.25	129.44	131.94	131.94	0.95%	2,756,532
May 11, 2026	130.75	131.77	130.10	130.70	130.70	0.41%	3,179,201
May 8, 2026	131.21	132.08	130.10	130.16	130.16	-0.50%	2,660,248
May 7, 2026	131.64	132.80	131.33	131.76	130.81	-0.60%	3,107,193
May 6, 2026	136.57	136.60	132.50	132.56	131.60	-3.27%	4,245,714
May 5, 2026	138.49	139.44	136.22	137.04	136.05	1.77%	4,078,248
May 4, 2026	136.15	137.04	134.15	134.66	133.69	-1.64%	3,314,936
May 1, 2026	136.87	138.49	136.22	136.91	135.92	-0.15%	2,390,271
Apr 30, 2026	135.23	137.69	134.99	137.11	136.12	1.99%	3,691,308
Apr 29, 2026	135.12	136.07	134.18	134.44	133.47	-0.85%	2,912,721
Apr 28, 2026	136.29	136.58	135.05	135.59	134.61	0.38%	2,367,984