American Electric Power Company, Inc. (AEP)
NASDAQ: AEP · Real-Time Price · USD
132.68
+1.01 (0.77%)
At close: Apr 2, 2026, 4:00 PM EDT
132.74
+0.06 (0.05%)
After-hours: Apr 2, 2026, 7:55 PM EDT
AEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 131.72 | 133.33 | 130.52 | 132.68 | 132.68 | 0.77% | 1,997,590 |
| Apr 1, 2026 | 130.69 | 132.16 | 130.51 | 131.67 | 131.67 | 0.45% | 2,550,669 |
| Mar 31, 2026 | 131.41 | 131.78 | 129.89 | 131.08 | 131.08 | -0.03% | 3,085,058 |
| Mar 30, 2026 | 131.61 | 132.29 | 130.51 | 131.12 | 131.12 | 0.78% | 2,717,566 |
| Mar 27, 2026 | 128.84 | 131.51 | 128.32 | 130.10 | 130.10 | 0.97% | 4,404,492 |
| Mar 26, 2026 | 128.72 | 129.50 | 127.66 | 128.85 | 128.85 | 0.43% | 3,597,619 |
| Mar 25, 2026 | 129.46 | 129.50 | 128.04 | 128.30 | 128.30 | -0.39% | 3,334,958 |
| Mar 24, 2026 | 127.25 | 129.89 | 126.83 | 128.80 | 128.80 | 0.69% | 2,559,483 |
| Mar 23, 2026 | 126.79 | 128.91 | 125.85 | 127.92 | 127.92 | 1.80% | 4,406,981 |
| Mar 20, 2026 | 128.18 | 128.92 | 125.08 | 125.66 | 125.66 | -2.38% | 8,611,121 |
| Mar 19, 2026 | 131.00 | 131.45 | 126.71 | 128.72 | 128.72 | -1.72% | 5,845,589 |
| Mar 18, 2026 | 133.04 | 133.43 | 130.90 | 130.97 | 130.97 | -1.98% | 3,800,075 |
| Mar 17, 2026 | 134.79 | 135.00 | 133.37 | 133.62 | 133.62 | -0.40% | 2,541,546 |
| Mar 16, 2026 | 134.76 | 135.00 | 133.51 | 134.15 | 134.15 | 0.40% | 4,356,852 |
| Mar 13, 2026 | 133.51 | 134.48 | 133.10 | 133.61 | 133.61 | 1.05% | 3,632,051 |
| Mar 12, 2026 | 131.05 | 133.97 | 130.80 | 132.22 | 132.22 | 0.73% | 2,500,281 |
| Mar 11, 2026 | 131.81 | 132.16 | 130.83 | 131.26 | 131.26 | -0.79% | 2,523,013 |
| Mar 10, 2026 | 131.48 | 133.28 | 131.13 | 132.31 | 132.31 | 0.34% | 3,211,828 |
| Mar 9, 2026 | 131.81 | 132.35 | 130.79 | 131.86 | 131.86 | -0.01% | 4,476,604 |
| Mar 6, 2026 | 130.98 | 132.63 | 130.16 | 131.87 | 131.87 | -0.13% | 4,613,961 |
| Mar 5, 2026 | 132.72 | 133.00 | 130.35 | 132.04 | 132.04 | -1.11% | 5,158,710 |
| Mar 4, 2026 | 132.42 | 133.76 | 130.86 | 133.52 | 133.52 | 1.21% | 4,758,609 |
| Mar 3, 2026 | 132.39 | 133.32 | 129.60 | 131.92 | 131.92 | -1.03% | 4,048,587 |
| Mar 2, 2026 | 133.83 | 134.23 | 133.01 | 133.29 | 133.29 | -0.40% | 2,978,696 |
| Feb 27, 2026 | 132.11 | 134.60 | 132.04 | 133.82 | 133.82 | 1.30% | 3,332,604 |
| Feb 26, 2026 | 132.21 | 133.06 | 131.15 | 132.10 | 132.10 | -0.27% | 3,811,814 |
| Feb 25, 2026 | 132.17 | 132.85 | 130.27 | 132.46 | 132.46 | 0.05% | 3,459,967 |
| Feb 24, 2026 | 131.46 | 132.56 | 130.27 | 132.39 | 132.39 | 0.27% | 3,209,236 |
| Feb 23, 2026 | 129.48 | 132.11 | 129.40 | 132.03 | 132.03 | 2.06% | 3,592,552 |
| Feb 20, 2026 | 129.34 | 129.91 | 127.72 | 129.37 | 129.37 | 0.74% | 3,021,383 |
| Feb 19, 2026 | 127.27 | 128.84 | 127.08 | 128.42 | 128.42 | 0.90% | 2,556,314 |
| Feb 18, 2026 | 129.84 | 130.30 | 126.85 | 127.27 | 127.27 | -2.28% | 3,626,057 |
| Feb 17, 2026 | 131.31 | 132.78 | 129.61 | 130.24 | 130.24 | 0.23% | 4,035,258 |
| Feb 13, 2026 | 127.32 | 130.07 | 126.61 | 129.94 | 129.94 | 2.78% | 4,671,858 |
| Feb 12, 2026 | 124.20 | 128.92 | 123.69 | 126.43 | 126.43 | 3.42% | 6,301,733 |
| Feb 11, 2026 | 121.46 | 122.59 | 120.47 | 122.25 | 122.25 | 0.84% | 2,843,784 |
| Feb 10, 2026 | 120.24 | 122.40 | 119.71 | 121.23 | 121.23 | 0.11% | 3,506,076 |
| Feb 9, 2026 | 120.54 | 121.48 | 119.92 | 121.10 | 120.15 | 0.25% | 2,654,115 |
| Feb 6, 2026 | 121.21 | 122.44 | 119.86 | 120.80 | 119.85 | 0.16% | 2,767,769 |
| Feb 5, 2026 | 120.77 | 121.42 | 119.80 | 120.61 | 119.66 | 0.53% | 4,338,268 |
| Feb 4, 2026 | 121.55 | 122.19 | 119.72 | 119.98 | 119.04 | -0.57% | 4,653,559 |
| Feb 3, 2026 | 118.75 | 121.42 | 118.75 | 120.67 | 119.72 | 1.98% | 3,482,200 |
| Feb 2, 2026 | 119.98 | 120.38 | 118.06 | 118.33 | 117.40 | -1.21% | 3,941,283 |
| Jan 30, 2026 | 119.02 | 119.88 | 117.98 | 119.78 | 118.84 | 0.47% | 3,640,983 |
| Jan 29, 2026 | 119.57 | 120.82 | 118.55 | 119.21 | 118.27 | 0.08% | 3,537,843 |
| Jan 28, 2026 | 119.25 | 120.20 | 118.53 | 119.12 | 118.19 | -0.26% | 1,888,948 |
| Jan 27, 2026 | 117.74 | 119.76 | 117.48 | 119.43 | 118.49 | 1.19% | 2,676,022 |
| Jan 26, 2026 | 117.11 | 119.17 | 117.01 | 118.02 | 117.09 | 1.19% | 3,992,557 |
| Jan 23, 2026 | 116.93 | 117.17 | 115.56 | 116.63 | 115.72 | -0.47% | 2,525,915 |
| Jan 22, 2026 | 118.71 | 119.36 | 117.03 | 117.18 | 116.26 | -1.51% | 2,880,569 |