American Electric Power Company, Inc. (AEP)
NASDAQ: AEP · Real-Time Price · USD
121.56
-0.75 (-0.61%)
Aug 31, 2026, 10:23 AM EDT - Market open
AEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 122.31 | 122.31 | 121.59 | 121.70 | - | -0.50% | 381,012 |
| Aug 28, 2026 | 123.38 | 123.85 | 121.88 | 122.31 | 122.31 | -0.33% | 2,607,424 |
| Aug 27, 2026 | 122.24 | 123.02 | 121.64 | 122.71 | 122.71 | -0.53% | 2,695,757 |
| Aug 26, 2026 | 122.92 | 124.09 | 122.72 | 123.36 | 123.36 | 0.48% | 3,683,414 |
| Aug 25, 2026 | 121.98 | 123.16 | 121.75 | 122.77 | 122.77 | 0.65% | 3,184,877 |
| Aug 24, 2026 | 121.11 | 122.28 | 120.06 | 121.98 | 121.98 | 0.86% | 3,793,926 |
| Aug 21, 2026 | 126.15 | 126.17 | 120.52 | 120.94 | 120.94 | -3.79% | 5,246,191 |
| Aug 20, 2026 | 126.19 | 127.54 | 125.67 | 125.70 | 125.70 | -0.45% | 2,312,085 |
| Aug 19, 2026 | 127.36 | 127.43 | 125.23 | 126.27 | 126.27 | -0.06% | 2,689,444 |
| Aug 18, 2026 | 128.18 | 128.62 | 126.15 | 126.35 | 126.35 | -0.14% | 2,918,318 |
| Aug 17, 2026 | 124.88 | 126.68 | 124.78 | 126.53 | 126.53 | 0.74% | 2,852,704 |
| Aug 14, 2026 | 124.87 | 126.00 | 124.86 | 125.60 | 125.60 | 0.18% | 2,359,480 |
| Aug 13, 2026 | 124.74 | 125.90 | 124.57 | 125.38 | 125.38 | 0.59% | 2,245,750 |
| Aug 12, 2026 | 123.62 | 124.71 | 123.41 | 124.65 | 124.65 | 0.87% | 2,245,154 |
| Aug 11, 2026 | 122.53 | 123.82 | 122.28 | 123.58 | 123.58 | 0.60% | 2,691,681 |
| Aug 10, 2026 | 125.05 | 125.68 | 122.25 | 122.84 | 122.84 | -1.55% | 4,633,229 |
| Aug 7, 2026 | 124.99 | 126.37 | 124.20 | 125.73 | 124.78 | 0.38% | 4,311,522 |
| Aug 6, 2026 | 127.98 | 128.30 | 124.31 | 125.26 | 124.31 | -0.96% | 3,088,835 |
| Aug 5, 2026 | 128.89 | 128.89 | 124.50 | 126.47 | 125.51 | -1.46% | 7,312,223 |
| Aug 4, 2026 | 128.04 | 128.83 | 126.27 | 128.35 | 127.38 | 0.02% | 3,964,589 |
| Aug 3, 2026 | 128.10 | 128.88 | 126.37 | 128.32 | 127.35 | 0.37% | 4,882,865 |
| Jul 31, 2026 | 128.00 | 129.14 | 126.83 | 127.85 | 126.88 | 0.05% | 5,722,943 |
| Jul 30, 2026 | 128.72 | 130.49 | 127.32 | 127.78 | 126.81 | -1.25% | 5,724,885 |
| Jul 29, 2026 | 133.80 | 134.13 | 129.03 | 129.40 | 128.42 | -2.72% | 4,234,632 |
| Jul 28, 2026 | 134.09 | 135.99 | 132.98 | 133.02 | 132.01 | -0.43% | 3,925,367 |
| Jul 27, 2026 | 135.18 | 135.77 | 133.28 | 133.59 | 132.58 | -1.44% | 2,597,308 |
| Jul 24, 2026 | 135.43 | 136.57 | 135.12 | 135.54 | 134.52 | 0.46% | 3,184,710 |
| Jul 23, 2026 | 132.34 | 135.16 | 132.34 | 134.92 | 133.90 | 1.39% | 3,417,339 |
| Jul 22, 2026 | 131.70 | 133.28 | 131.15 | 133.07 | 132.06 | 1.98% | 2,863,103 |
| Jul 21, 2026 | 130.50 | 131.18 | 129.51 | 130.48 | 129.49 | -0.43% | 3,885,055 |
| Jul 20, 2026 | 132.65 | 133.60 | 130.56 | 131.05 | 130.06 | -0.82% | 3,054,563 |
| Jul 17, 2026 | 135.39 | 135.67 | 131.78 | 132.14 | 131.14 | -0.74% | 4,315,019 |
| Jul 16, 2026 | 132.10 | 134.06 | 131.73 | 133.13 | 132.12 | 0.48% | 3,856,313 |
| Jul 15, 2026 | 134.46 | 135.00 | 132.37 | 132.50 | 131.50 | -1.81% | 3,322,006 |
| Jul 14, 2026 | 135.74 | 136.60 | 134.54 | 134.94 | 133.92 | -0.51% | 4,535,941 |
| Jul 13, 2026 | 135.57 | 136.52 | 135.09 | 135.63 | 134.61 | 0.15% | 3,460,115 |
| Jul 10, 2026 | 133.84 | 135.55 | 133.84 | 135.43 | 134.41 | 1.18% | 3,220,928 |
| Jul 9, 2026 | 135.90 | 136.52 | 133.52 | 133.85 | 132.84 | -1.51% | 5,548,909 |
| Jul 8, 2026 | 137.64 | 138.23 | 135.54 | 135.90 | 134.87 | -1.19% | 3,592,804 |
| Jul 7, 2026 | 137.52 | 140.58 | 137.29 | 137.53 | 136.49 | 1.14% | 3,676,989 |
| Jul 6, 2026 | 137.89 | 138.46 | 135.23 | 135.98 | 134.95 | -1.83% | 7,295,102 |
| Jul 2, 2026 | 135.88 | 138.60 | 135.66 | 138.51 | 137.46 | 2.56% | 8,803,291 |
| Jul 1, 2026 | 136.87 | 137.36 | 134.47 | 135.05 | 134.03 | -1.29% | 4,974,852 |
| Jun 30, 2026 | 137.00 | 138.02 | 136.12 | 136.81 | 135.78 | -0.84% | 6,677,407 |
| Jun 29, 2026 | 139.03 | 139.33 | 136.56 | 137.97 | 136.93 | -0.52% | 6,770,897 |
| Jun 26, 2026 | 138.03 | 139.08 | 137.60 | 138.69 | 137.64 | 1.23% | 8,131,852 |
| Jun 25, 2026 | 135.23 | 137.54 | 135.01 | 137.00 | 135.96 | 1.51% | 4,486,769 |
| Jun 24, 2026 | 134.22 | 135.50 | 132.92 | 134.96 | 133.94 | 0.91% | 6,011,411 |
| Jun 23, 2026 | 131.43 | 134.05 | 130.25 | 133.74 | 132.73 | 2.64% | 10,421,576 |
| Jun 22, 2026 | 128.19 | 130.88 | 127.94 | 130.30 | 129.32 | 2.04% | 6,591,566 |