Skip to main content
logo
American Electric Power Company, Inc. (AEP)
NASDAQ: AEP · Real-Time Price · USD
129.14
+1.35 (1.06%)
At close: Jun 5, 2026, 4:00 PM EDT
128.54
-0.60 (-0.46%)
After-hours: Jun 5, 2026, 7:54 PM EDT

AEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2026128.50130.22128.21129.14129.141.06%3,474,041
Jun 4, 2026127.37127.97125.96127.79127.791.17%4,530,577
Jun 3, 2026127.20129.59126.26126.31126.31-0.63%4,938,534
Jun 2, 2026124.21127.15124.00127.11127.112.68%3,677,530
Jun 1, 2026125.67125.67123.74123.79123.79-2.27%3,252,209
May 29, 2026127.64127.89126.14126.67126.67-0.85%5,613,501
May 28, 2026129.57129.77126.70127.76127.76-1.40%4,498,288
May 27, 2026130.10131.00129.38129.57129.57-1.02%3,144,445
May 26, 2026131.94132.12130.52130.90130.90-0.52%5,882,960
May 22, 2026129.66131.75129.58131.59131.591.53%3,272,808
May 21, 2026128.94129.82128.25129.61129.610.57%5,243,395
May 20, 2026129.50129.93128.51128.87128.87-0.04%5,766,826
May 19, 2026127.00129.04126.27128.92128.920.97%4,337,647
May 18, 2026125.93127.84124.99127.68127.682.02%5,442,659
May 15, 2026127.90128.01124.68125.15125.15-2.68%9,225,450
May 14, 2026127.58128.64127.49128.60128.600.51%6,382,633
May 13, 2026126.93128.48126.15127.95127.95-3.02%15,607,555
May 12, 2026130.62132.25129.44131.94131.940.95%2,756,532
May 11, 2026130.75131.77130.10130.70130.700.41%3,179,201
May 8, 2026131.21132.08130.10130.16130.16-0.49%2,660,248
May 7, 2026131.64132.80131.33131.76130.81-0.60%3,107,193
May 6, 2026136.57136.60132.50132.56131.60-3.27%4,245,714
May 5, 2026138.49139.44136.22137.04136.051.77%4,078,248
May 4, 2026136.15137.04134.15134.66133.68-1.64%3,314,936
May 1, 2026136.87138.49136.22136.91135.92-0.15%2,390,271
Apr 30, 2026135.23137.69134.99137.11136.121.99%3,691,308
Apr 29, 2026135.12136.07134.18134.44133.47-0.85%2,912,721
Apr 28, 2026136.29136.58135.05135.59134.610.39%2,367,984
Apr 27, 2026135.02136.06134.76135.07134.090.25%2,723,427
Apr 24, 2026133.82135.56133.81134.73133.75-0.26%1,904,872
Apr 23, 2026132.78135.37132.59135.08134.102.63%1,898,236
Apr 22, 2026132.69133.60131.20131.62130.67-0.20%2,124,492
Apr 21, 2026133.98133.98131.74131.89130.93-1.04%2,451,354
Apr 20, 2026134.35135.42133.12133.28132.31-0.28%2,646,050
Apr 17, 2026134.15134.17132.02133.66132.69-0.67%2,869,834
Apr 16, 2026134.56135.16133.00134.56133.590.13%2,450,401
Apr 15, 2026134.79135.06133.69134.39133.42-0.79%2,382,600
Apr 14, 2026134.52135.49132.75135.46134.480.74%3,162,518
Apr 13, 2026136.49136.60133.58134.46133.49-1.35%2,401,853
Apr 10, 2026137.00137.72136.27136.30135.31-0.62%1,982,450
Apr 9, 2026134.43137.74134.43137.15136.161.81%2,562,892
Apr 8, 2026132.09134.85131.56134.71133.731.35%2,398,770
Apr 7, 2026132.17133.57131.94132.92131.960.42%1,813,996
Apr 6, 2026131.70133.12131.70132.36131.40-0.24%1,852,298
Apr 2, 2026131.72133.33130.52132.68131.720.77%1,998,537
Apr 1, 2026130.69132.16130.51131.67130.720.45%2,582,701
Mar 31, 2026131.41131.78129.89131.08130.13-0.03%3,124,398
Mar 30, 2026131.61132.29130.51131.12130.170.78%2,717,566
Mar 27, 2026128.84131.51128.32130.10129.160.97%4,404,492
Mar 26, 2026128.72129.50127.66128.85127.920.43%3,597,619