Aeon Acquisition I Corp. (AESP)
NASDAQ: AESP · Real-Time Price · USD
10.08
0.00 (0.05%)
At close: Jun 26, 2026, 4:00 PM EDT
10.07
0.00 (-0.05%)
After-hours: Jun 26, 2026, 4:00 PM EDT
Aeon Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | - | 13,290 |
| Jun 25, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | - | 149,454 |
| Jun 18, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | - | 1,578 |
| Jun 16, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | - | 483 |
| Jun 15, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 2,397 |
| Jun 11, 2026 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.05% | 55,322 |
| Jun 10, 2026 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.15% | 40,176 |
| Jun 9, 2026 | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | - | 67,701 |
| Jun 8, 2026 | 10.09 | 10.09 | 10.05 | 10.05 | 10.05 | - | 136,899 |
| Jun 5, 2026 | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | 0.15% | 410,805 |
| Jun 4, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.05% | 420,203 |