Aeon Acquisition I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	9.95	9.95	9.95	9.95	9.95	0.10%	882
Aug 20, 2026	9.94	9.94	9.94	9.94	9.94	0.10%	150,024
Aug 19, 2026	9.94	9.95	9.93	9.93	9.93	-0.10%	308,436
Aug 18, 2026	9.94	9.94	9.94	9.94	9.94	-	1,694
Aug 17, 2026	9.94	9.94	9.94	9.94	9.94	-	331
Aug 14, 2026	9.94	9.94	9.94	9.94	9.94	0.10%	2,599
Aug 12, 2026	9.93	9.93	9.93	9.93	9.93	-	13,481
Aug 11, 2026	9.93	9.93	9.92	9.93	9.93	-	5,704
Aug 10, 2026	9.93	9.93	9.93	9.93	9.93	0.10%	559
Aug 6, 2026	9.92	9.92	9.92	9.92	9.92	-0.10%	9,053
Aug 4, 2026	9.92	9.93	9.92	9.93	9.93	0.10%	178,892
Aug 3, 2026	9.92	9.92	9.92	9.92	9.92	-	5,278
Jul 31, 2026	9.92	9.93	9.92	9.92	9.92	-	13,121
Jul 30, 2026	9.91	9.92	9.91	9.92	9.92	-	1,489
Jul 29, 2026	9.91	9.92	9.91	9.92	9.92	0.10%	64,483
Jul 28, 2026	9.91	9.91	9.91	9.91	9.91	-	9,224
Jul 27, 2026	9.90	9.91	9.90	9.91	9.91	0.10%	31,232
Jul 24, 2026	9.90	9.90	9.88	9.90	9.90	0.10%	61,256
Jul 23, 2026	9.89	9.90	9.89	9.89	9.89	-	1,247
Jul 22, 2026	9.88	9.89	9.88	9.89	9.89	-0.10%	2,699
Jul 21, 2026	9.90	9.90	9.90	9.90	9.90	-	8,838
Jul 20, 2026	9.90	9.90	9.90	9.90	9.90	0.10%	172
Jul 17, 2026	9.90	9.91	9.89	9.89	9.89	-	75,876
Jul 16, 2026	9.88	9.90	9.87	9.89	9.89	0.10%	401,759
Jul 15, 2026	9.89	9.89	9.88	9.88	9.88	-0.10%	51,300
Jul 14, 2026	9.89	9.89	9.89	9.89	9.89	-	3,599
Jul 13, 2026	9.89	9.89	9.88	9.89	9.89	0.20%	103,466
Jul 10, 2026	9.88	9.89	9.87	9.87	9.87	-0.15%	126,946
Jul 9, 2026	9.88	9.89	9.88	9.89	9.89	0.05%	12,042
Jul 8, 2026	9.87	9.89	9.87	9.88	9.88	-	948,218
Jul 7, 2026	9.88	9.89	9.88	9.88	9.88	-	1,211,756
Jul 6, 2026	9.87	9.89	9.87	9.88	9.88	0.10%	844,203
Jul 2, 2026	9.86	9.87	9.86	9.87	9.87	0.10%	122,852