American Exceptionalism Acquisition Corp. A (AEXA)
NYSE: AEXA · Real-Time Price · USD
10.93
-0.17 (-1.53%)
At close: Apr 2, 2026, 4:00 PM EDT
10.97
+0.04 (0.37%)
After-hours: Apr 2, 2026, 7:00 PM EDT
AEXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.02 | 11.13 | 10.91 | 10.93 | 10.93 | -1.53% | 62,452 |
| Apr 1, 2026 | 10.80 | 11.15 | 10.77 | 11.10 | 11.10 | 2.49% | 161,581 |
| Mar 31, 2026 | 10.77 | 10.99 | 10.77 | 10.83 | 10.83 | -0.18% | 60,883 |
| Mar 30, 2026 | 10.89 | 11.15 | 10.70 | 10.85 | 10.85 | 0.74% | 164,266 |
| Mar 27, 2026 | 10.87 | 10.94 | 10.77 | 10.77 | 10.77 | -0.83% | 105,520 |
| Mar 26, 2026 | 11.00 | 11.15 | 10.85 | 10.86 | 10.86 | -1.54% | 123,583 |
| Mar 25, 2026 | 11.14 | 11.23 | 11.01 | 11.03 | 11.03 | -0.36% | 69,020 |
| Mar 24, 2026 | 11.00 | 11.18 | 11.00 | 11.07 | 11.07 | -1.16% | 54,372 |
| Mar 23, 2026 | 11.10 | 11.25 | 11.10 | 11.20 | 11.20 | 0.90% | 135,469 |
| Mar 20, 2026 | 11.11 | 11.27 | 11.06 | 11.10 | 11.10 | -0.45% | 33,347 |
| Mar 19, 2026 | 11.09 | 11.27 | 11.08 | 11.15 | 11.15 | 0.27% | 36,218 |
| Mar 18, 2026 | 11.03 | 11.30 | 10.92 | 11.12 | 11.12 | -1.33% | 86,850 |
| Mar 17, 2026 | 11.15 | 11.35 | 11.15 | 11.27 | 11.27 | 0.99% | 119,759 |
| Mar 16, 2026 | 11.15 | 11.34 | 11.15 | 11.16 | 11.16 | 0.72% | 106,392 |
| Mar 13, 2026 | 11.10 | 11.24 | 11.00 | 11.08 | 11.08 | -0.45% | 115,745 |
| Mar 12, 2026 | 11.12 | 11.25 | 11.02 | 11.13 | 11.13 | -0.98% | 73,292 |
| Mar 11, 2026 | 11.00 | 11.26 | 10.96 | 11.24 | 11.24 | 1.26% | 60,120 |
| Mar 10, 2026 | 11.18 | 11.25 | 11.07 | 11.10 | 11.10 | -1.33% | 41,942 |
| Mar 9, 2026 | 11.19 | 11.33 | 11.01 | 11.25 | 11.25 | 0.45% | 139,550 |
| Mar 6, 2026 | 11.16 | 11.25 | 10.90 | 11.20 | 11.20 | - | 172,708 |
| Mar 5, 2026 | 11.25 | 11.25 | 11.01 | 11.20 | 11.20 | 0.18% | 114,079 |
| Mar 4, 2026 | 10.99 | 11.23 | 10.94 | 11.18 | 11.18 | 1.64% | 165,111 |
| Mar 3, 2026 | 11.02 | 11.24 | 10.92 | 11.00 | 11.00 | -0.45% | 292,455 |
| Mar 2, 2026 | 11.21 | 11.25 | 11.01 | 11.05 | 11.05 | 0.27% | 83,768 |
| Feb 27, 2026 | 11.20 | 11.25 | 11.01 | 11.02 | 11.02 | -1.08% | 180,691 |
| Feb 26, 2026 | 11.38 | 11.38 | 11.10 | 11.14 | 11.14 | -1.85% | 117,291 |
| Feb 25, 2026 | 11.12 | 11.40 | 11.12 | 11.35 | 11.35 | 1.70% | 62,703 |
| Feb 24, 2026 | 11.25 | 11.29 | 11.15 | 11.16 | 11.16 | - | 63,600 |
| Feb 23, 2026 | 11.15 | 11.24 | 11.10 | 11.16 | 11.16 | -0.45% | 68,835 |
| Feb 20, 2026 | 11.15 | 11.26 | 11.15 | 11.21 | 11.21 | 0.45% | 70,228 |
| Feb 19, 2026 | 11.21 | 11.28 | 11.15 | 11.16 | 11.16 | -0.53% | 73,151 |
| Feb 18, 2026 | 11.42 | 11.42 | 11.17 | 11.22 | 11.22 | -0.27% | 95,590 |
| Feb 17, 2026 | 11.38 | 11.42 | 11.15 | 11.25 | 11.25 | -0.97% | 153,771 |
| Feb 13, 2026 | 11.18 | 11.48 | 11.18 | 11.36 | 11.36 | 1.07% | 96,721 |
| Feb 12, 2026 | 11.44 | 11.63 | 11.10 | 11.24 | 11.24 | -2.35% | 397,124 |
| Feb 11, 2026 | 11.52 | 11.58 | 11.39 | 11.51 | 11.51 | 1.05% | 129,157 |
| Feb 10, 2026 | 11.40 | 11.57 | 11.39 | 11.39 | 11.39 | 0.35% | 65,437 |
| Feb 9, 2026 | 11.35 | 11.55 | 11.30 | 11.35 | 11.35 | 0.35% | 160,920 |
| Feb 6, 2026 | 11.37 | 11.57 | 11.30 | 11.31 | 11.31 | -1.39% | 342,846 |
| Feb 5, 2026 | 11.44 | 11.62 | 11.25 | 11.47 | 11.47 | 0.17% | 348,002 |
| Feb 4, 2026 | 11.70 | 11.80 | 11.45 | 11.45 | 11.45 | -2.39% | 291,953 |
| Feb 3, 2026 | 11.64 | 11.76 | 11.54 | 11.73 | 11.73 | 0.43% | 226,221 |
| Feb 2, 2026 | 11.50 | 11.80 | 11.47 | 11.68 | 11.68 | 0.69% | 270,825 |
| Jan 30, 2026 | 11.65 | 11.81 | 11.58 | 11.60 | 11.60 | -1.28% | 237,498 |
| Jan 29, 2026 | 11.75 | 11.80 | 11.65 | 11.75 | 11.75 | -0.17% | 414,517 |
| Jan 28, 2026 | 11.85 | 11.90 | 11.73 | 11.77 | 11.77 | -0.51% | 271,706 |
| Jan 27, 2026 | 11.75 | 11.89 | 11.70 | 11.83 | 11.83 | 0.51% | 113,257 |
| Jan 26, 2026 | 11.72 | 11.82 | 11.65 | 11.77 | 11.77 | 0.09% | 86,262 |
| Jan 23, 2026 | 11.75 | 11.81 | 11.65 | 11.76 | 11.76 | -0.08% | 184,517 |
| Jan 22, 2026 | 11.63 | 11.82 | 11.53 | 11.77 | 11.77 | 1.73% | 622,175 |