American Exceptionalism Acquisition Corp. A (AEXA)
NYSE: AEXA · Real-Time Price · USD
11.19
+0.05 (0.45%)
At close: Dec 22, 2025, 4:00 PM EST
11.18
-0.01 (-0.09%)
After-hours: Dec 22, 2025, 7:00 PM EST
AEXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 11.11 | 11.19 | 11.03 | 11.19 | 11.19 | 0.45% | 122,814 |
| Dec 19, 2025 | 11.15 | 11.20 | 11.00 | 11.14 | 11.14 | 0.72% | 107,199 |
| Dec 18, 2025 | 10.91 | 11.15 | 10.89 | 11.06 | 11.06 | 0.91% | 110,119 |
| Dec 17, 2025 | 10.94 | 11.04 | 10.89 | 10.96 | 10.96 | 0.46% | 136,876 |
| Dec 16, 2025 | 10.96 | 11.03 | 10.91 | 10.91 | 10.91 | -0.27% | 49,457 |
| Dec 15, 2025 | 11.10 | 11.10 | 10.86 | 10.94 | 10.94 | -0.64% | 114,774 |
| Dec 12, 2025 | 11.03 | 11.15 | 10.94 | 11.01 | 11.01 | -0.81% | 151,807 |
| Dec 11, 2025 | 11.10 | 11.15 | 10.95 | 11.10 | 11.10 | 0.91% | 82,104 |
| Dec 10, 2025 | 11.02 | 11.14 | 10.95 | 11.00 | 11.00 | 0.36% | 262,604 |
| Dec 9, 2025 | 11.10 | 11.14 | 10.95 | 10.96 | 10.96 | -0.72% | 276,642 |
| Dec 8, 2025 | 11.00 | 11.15 | 10.97 | 11.04 | 11.04 | 0.82% | 127,858 |
| Dec 5, 2025 | 11.00 | 11.15 | 10.91 | 10.95 | 10.95 | -1.62% | 122,872 |
| Dec 4, 2025 | 11.01 | 11.15 | 10.88 | 11.13 | 11.13 | 2.20% | 117,422 |
| Dec 3, 2025 | 10.89 | 10.96 | 10.88 | 10.89 | 10.89 | 0.37% | 146,946 |
| Dec 2, 2025 | 10.96 | 11.04 | 10.83 | 10.85 | 10.85 | -0.91% | 242,657 |
| Dec 1, 2025 | 11.04 | 11.19 | 10.92 | 10.95 | 10.95 | -2.49% | 265,542 |
| Nov 28, 2025 | 11.09 | 11.24 | 11.09 | 11.23 | 11.23 | 0.90% | 85,202 |
| Nov 26, 2025 | 11.16 | 11.20 | 11.04 | 11.13 | 11.13 | -0.18% | 61,209 |
| Nov 25, 2025 | 10.91 | 11.25 | 10.86 | 11.15 | 11.15 | 1.92% | 219,600 |
| Nov 24, 2025 | 10.90 | 11.00 | 10.79 | 10.94 | 10.94 | 1.11% | 350,492 |
| Nov 21, 2025 | 10.85 | 11.00 | 10.70 | 10.82 | 10.82 | -0.46% | 443,813 |
| Nov 20, 2025 | 10.86 | 11.03 | 10.81 | 10.87 | 10.87 | - | 187,231 |
| Nov 19, 2025 | 10.98 | 11.00 | 10.86 | 10.87 | 10.87 | -0.73% | 91,134 |
| Nov 18, 2025 | 10.84 | 11.00 | 10.80 | 10.95 | 10.95 | 0.37% | 263,605 |
| Nov 17, 2025 | 11.16 | 11.22 | 10.87 | 10.91 | 10.91 | -2.33% | 243,226 |
| Nov 14, 2025 | 10.85 | 11.28 | 10.83 | 11.17 | 11.17 | 2.01% | 559,367 |
| Nov 13, 2025 | 11.19 | 11.26 | 10.91 | 10.95 | 10.95 | -2.67% | 751,013 |
| Nov 12, 2025 | 11.20 | 11.28 | 11.19 | 11.25 | 11.25 | 0.09% | 171,327 |
| Nov 11, 2025 | 11.34 | 11.34 | 11.21 | 11.24 | 11.24 | -0.62% | 170,893 |
| Nov 10, 2025 | 11.29 | 11.35 | 11.20 | 11.31 | 11.31 | 1.34% | 105,367 |
| Nov 7, 2025 | 11.35 | 11.35 | 11.12 | 11.16 | 11.16 | -1.41% | 534,361 |
| Nov 6, 2025 | 11.30 | 11.39 | 11.24 | 11.32 | 11.32 | - | 175,575 |
| Nov 5, 2025 | 11.31 | 11.45 | 11.22 | 11.32 | 11.32 | 0.09% | 921,373 |
| Nov 4, 2025 | 11.35 | 11.44 | 11.25 | 11.31 | 11.31 | -1.05% | 364,340 |
| Nov 3, 2025 | 11.60 | 11.67 | 11.26 | 11.43 | 11.43 | -1.04% | 339,359 |
| Oct 31, 2025 | 11.55 | 11.69 | 11.35 | 11.55 | 11.55 | 0.61% | 232,150 |
| Oct 30, 2025 | 11.50 | 11.70 | 11.42 | 11.48 | 11.48 | -1.37% | 224,836 |
| Oct 29, 2025 | 11.59 | 11.70 | 11.59 | 11.64 | 11.64 | -0.09% | 321,073 |
| Oct 28, 2025 | 11.84 | 11.84 | 11.62 | 11.65 | 11.65 | -0.17% | 150,976 |
| Oct 27, 2025 | 11.59 | 11.79 | 11.57 | 11.67 | 11.67 | 0.09% | 277,736 |
| Oct 24, 2025 | 11.74 | 11.74 | 11.56 | 11.66 | 11.66 | - | 386,230 |
| Oct 23, 2025 | 11.80 | 11.80 | 11.57 | 11.66 | 11.66 | -0.43% | 167,942 |
| Oct 22, 2025 | 11.60 | 11.83 | 11.58 | 11.71 | 11.71 | -0.26% | 845,573 |
| Oct 21, 2025 | 11.69 | 11.91 | 11.53 | 11.74 | 11.74 | 1.03% | 965,483 |
| Oct 20, 2025 | 11.32 | 11.80 | 11.30 | 11.62 | 11.62 | 2.83% | 882,068 |
| Oct 17, 2025 | 11.35 | 11.55 | 11.23 | 11.30 | 11.30 | -1.14% | 553,893 |
| Oct 16, 2025 | 11.73 | 11.75 | 11.32 | 11.43 | 11.43 | -2.47% | 662,891 |
| Oct 15, 2025 | 11.67 | 11.90 | 11.65 | 11.72 | 11.72 | 0.60% | 895,675 |
| Oct 14, 2025 | 11.45 | 11.75 | 11.45 | 11.65 | 11.65 | 2.28% | 2,271,966 |
| Oct 13, 2025 | 11.60 | 11.60 | 11.21 | 11.39 | 11.39 | 0.71% | 553,328 |