American Exceptionalism Acquisition Corp. A (AEXA)
NYSE: AEXA · Real-Time Price · USD
11.25
+0.01 (0.09%)
At close: Nov 12, 2025, 4:00 PM EST
11.25
0.00 (0.00%)
After-hours: Nov 12, 2025, 6:30 PM EST
AEXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 11.20 | 11.26 | 11.19 | 11.25 | - | 0.09% | 165,911 |
| Nov 11, 2025 | 11.34 | 11.34 | 11.21 | 11.24 | 11.24 | -0.62% | 170,893 |
| Nov 10, 2025 | 11.29 | 11.35 | 11.20 | 11.31 | 11.31 | 1.34% | 105,367 |
| Nov 7, 2025 | 11.35 | 11.35 | 11.12 | 11.16 | 11.16 | -1.41% | 534,361 |
| Nov 6, 2025 | 11.30 | 11.39 | 11.24 | 11.32 | 11.32 | - | 175,575 |
| Nov 5, 2025 | 11.31 | 11.45 | 11.22 | 11.32 | 11.32 | 0.09% | 915,108 |
| Nov 4, 2025 | 11.35 | 11.44 | 11.25 | 11.31 | 11.31 | -1.05% | 364,340 |
| Nov 3, 2025 | 11.60 | 11.67 | 11.26 | 11.43 | 11.43 | -1.04% | 339,359 |
| Oct 31, 2025 | 11.55 | 11.69 | 11.35 | 11.55 | 11.55 | 0.61% | 232,150 |
| Oct 30, 2025 | 11.50 | 11.70 | 11.42 | 11.48 | 11.48 | -1.37% | 224,836 |
| Oct 29, 2025 | 11.59 | 11.70 | 11.59 | 11.64 | 11.64 | -0.09% | 321,073 |
| Oct 28, 2025 | 11.84 | 11.84 | 11.62 | 11.65 | 11.65 | -0.17% | 150,976 |
| Oct 27, 2025 | 11.59 | 11.79 | 11.57 | 11.67 | 11.67 | 0.09% | 277,736 |
| Oct 24, 2025 | 11.74 | 11.74 | 11.56 | 11.66 | 11.66 | - | 386,230 |
| Oct 23, 2025 | 11.80 | 11.80 | 11.57 | 11.66 | 11.66 | -0.43% | 167,942 |
| Oct 22, 2025 | 11.60 | 11.83 | 11.58 | 11.71 | 11.71 | -0.26% | 845,573 |
| Oct 21, 2025 | 11.69 | 11.91 | 11.53 | 11.74 | 11.74 | 1.03% | 965,483 |
| Oct 20, 2025 | 11.32 | 11.80 | 11.30 | 11.62 | 11.62 | 2.83% | 882,068 |
| Oct 17, 2025 | 11.35 | 11.55 | 11.23 | 11.30 | 11.30 | -1.14% | 553,893 |
| Oct 16, 2025 | 11.73 | 11.75 | 11.32 | 11.43 | 11.43 | -2.47% | 662,891 |
| Oct 15, 2025 | 11.67 | 11.90 | 11.65 | 11.72 | 11.72 | 0.60% | 895,675 |
| Oct 14, 2025 | 11.45 | 11.75 | 11.45 | 11.65 | 11.65 | 2.28% | 2,271,966 |
| Oct 13, 2025 | 11.60 | 11.60 | 11.21 | 11.39 | 11.39 | 0.71% | 553,328 |
| Oct 10, 2025 | 11.40 | 11.59 | 11.26 | 11.31 | 11.31 | -0.26% | 923,937 |
| Oct 9, 2025 | 11.70 | 11.70 | 11.27 | 11.34 | 11.34 | -2.16% | 625,481 |
| Oct 8, 2025 | 11.56 | 11.68 | 11.45 | 11.59 | 11.59 | 1.58% | 1,404,737 |
| Oct 7, 2025 | 11.44 | 11.58 | 11.14 | 11.41 | 11.41 | 2.70% | 2,868,519 |
| Oct 6, 2025 | 11.18 | 11.29 | 11.00 | 11.11 | 11.11 | 0.63% | 1,103,768 |
| Oct 3, 2025 | 11.02 | 11.15 | 10.97 | 11.04 | 11.04 | 0.36% | 638,063 |
| Oct 2, 2025 | 11.00 | 11.07 | 10.90 | 11.00 | 11.00 | 0.73% | 557,869 |
| Oct 1, 2025 | 11.04 | 11.04 | 10.83 | 10.92 | 10.92 | -0.09% | 1,564,968 |
| Sep 30, 2025 | 11.22 | 11.25 | 10.85 | 10.93 | 10.93 | 1.39% | 2,878,468 |
| Sep 29, 2025 | 10.80 | 10.96 | 10.68 | 10.78 | 10.78 | 1.60% | 2,980,629 |