American Exceptionalism Acquisition Corp. A (AEXA)

NYSE: AEXA · Real-Time Price · USD

11.29

-0.01 (-0.09%)

At close: Jul 31, 2026, 4:00 PM EDT

11.11

-0.18 (-1.59%)

After-hours: Jul 31, 2026, 7:34 PM EDT

AEXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.22	11.40	11.15	11.29	11.29	-0.09%	65,136
Jul 30, 2026	11.31	11.49	11.18	11.30	11.30	-0.09%	63,248
Jul 29, 2026	11.40	11.44	11.12	11.31	11.31	0.18%	65,363
Jul 28, 2026	11.62	11.62	11.24	11.29	11.29	-1.83%	374,601
Jul 27, 2026	11.70	11.79	11.48	11.50	11.50	-1.71%	26,142
Jul 24, 2026	11.58	11.77	11.37	11.70	11.70	0.52%	41,752
Jul 23, 2026	11.59	11.72	11.41	11.64	11.64	0.26%	41,998
Jul 22, 2026	11.50	11.80	11.31	11.61	11.61	0.96%	41,650
Jul 21, 2026	11.57	11.73	11.50	11.50	11.50	-0.26%	23,574
Jul 20, 2026	11.52	11.93	11.40	11.53	11.53	-0.77%	48,543
Jul 17, 2026	11.54	11.80	11.32	11.62	11.62	-1.53%	257,338
Jul 16, 2026	11.85	11.94	11.57	11.80	11.80	-0.92%	62,077
Jul 15, 2026	11.76	11.95	11.76	11.91	11.91	1.02%	181,562
Jul 14, 2026	11.85	11.98	11.71	11.79	11.79	-0.08%	231,243
Jul 13, 2026	11.80	11.99	11.75	11.80	11.80	-	94,930
Jul 10, 2026	11.70	11.89	11.70	11.80	11.80	-	60,820
Jul 9, 2026	11.82	11.93	11.75	11.80	11.80	-0.17%	170,000
Jul 8, 2026	11.73	11.95	11.73	11.82	11.82	-0.17%	140,896
Jul 7, 2026	11.88	11.94	11.73	11.84	11.84	-0.34%	57,079
Jul 6, 2026	11.80	11.97	11.80	11.88	11.88	0.25%	72,622
Jul 2, 2026	11.82	11.90	11.78	11.85	11.85	0.25%	70,795
Jul 1, 2026	11.89	11.89	11.77	11.82	11.82	-	141,470
Jun 30, 2026	11.80	11.89	11.79	11.82	11.82	-0.17%	188,624
Jun 29, 2026	11.52	11.89	11.47	11.84	11.84	3.41%	147,558
Jun 26, 2026	11.50	11.85	11.30	11.45	11.45	-0.43%	330,036
Jun 25, 2026	11.52	11.56	11.42	11.50	11.50	0.61%	254,058
Jun 24, 2026	11.11	11.68	11.11	11.43	11.43	2.42%	366,418
Jun 23, 2026	11.10	11.20	11.10	11.16	11.16	-	60,665
Jun 22, 2026	11.12	11.29	11.11	11.16	11.16	0.18%	97,378
Jun 18, 2026	11.25	11.31	11.10	11.14	11.14	-0.98%	89,429
Jun 17, 2026	11.23	11.45	11.22	11.25	11.25	-0.09%	66,632
Jun 16, 2026	11.30	11.45	11.22	11.26	11.26	-	101,858
Jun 15, 2026	11.23	11.40	11.22	11.26	11.26	-	71,577
Jun 12, 2026	11.38	11.48	11.20	11.26	11.26	-0.35%	97,007
Jun 11, 2026	11.20	11.40	11.19	11.30	11.30	0.89%	38,836
Jun 10, 2026	11.18	11.29	11.18	11.20	11.20	-0.36%	77,571
Jun 9, 2026	11.37	11.37	11.15	11.24	11.24	-0.44%	86,896
Jun 8, 2026	11.19	11.40	11.19	11.29	11.29	0.18%	51,685
Jun 5, 2026	11.47	11.47	11.15	11.27	11.27	-0.79%	104,369
Jun 4, 2026	11.32	11.49	11.25	11.36	11.36	0.53%	31,897
Jun 3, 2026	11.40	11.49	11.25	11.30	11.30	-1.05%	102,250
Jun 2, 2026	11.44	11.62	11.40	11.42	11.42	-0.09%	41,054
Jun 1, 2026	11.26	11.74	11.26	11.43	11.43	0.62%	193,718
May 29, 2026	11.45	11.50	11.31	11.36	11.36	0.44%	133,486
May 28, 2026	11.33	11.46	11.31	11.31	11.31	-0.35%	203,116
May 27, 2026	11.29	11.42	11.25	11.35	11.35	-0.61%	128,861
May 26, 2026	11.38	11.49	11.30	11.42	11.42	0.35%	85,808
May 22, 2026	11.63	11.65	11.33	11.38	11.38	-1.90%	68,499
May 21, 2026	11.50	11.74	11.50	11.60	11.60	1.49%	181,890
May 20, 2026	11.58	11.69	11.33	11.43	11.43	-1.21%	299,736