AEXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	10.92	10.98	10.76	10.84	10.84	-0.73%	121,716
Oct 6, 2026	11.07	11.09	10.92	10.92	10.92	-1.09%	147,846
Oct 5, 2026	11.10	11.15	11.03	11.04	11.04	-0.72%	49,638
Oct 2, 2026	11.21	11.21	11.11	11.12	11.12	-	42,851
Oct 1, 2026	11.14	11.22	11.12	11.12	11.12	-0.18%	57,544
Sep 30, 2026	11.16	11.26	11.14	11.14	11.14	-	38,718
Sep 29, 2026	11.17	11.26	11.12	11.14	11.14	-0.09%	53,990
Sep 28, 2026	11.15	11.25	11.11	11.15	11.15	-0.09%	54,497
Sep 25, 2026	11.18	11.20	11.15	11.16	11.16	-0.27%	40,557
Sep 24, 2026	11.20	11.35	11.15	11.19	11.19	-0.09%	109,842
Sep 23, 2026	11.22	11.36	11.15	11.20	11.20	-0.44%	106,783
Sep 22, 2026	11.24	11.39	11.17	11.25	11.25	0.09%	56,824
Sep 21, 2026	11.17	11.33	11.05	11.24	11.24	1.17%	311,690
Sep 18, 2026	11.16	11.34	11.11	11.11	11.11	-0.36%	177,458
Sep 17, 2026	11.18	11.30	11.10	11.15	11.15	-0.18%	78,798
Sep 16, 2026	11.22	11.31	11.10	11.17	11.17	-	48,685
Sep 15, 2026	11.21	11.25	11.13	11.17	11.17	-0.27%	78,128
Sep 14, 2026	11.24	11.35	11.15	11.20	11.20	-0.88%	76,630
Sep 11, 2026	11.22	11.39	11.22	11.30	11.30	-0.70%	63,078
Sep 10, 2026	11.39	11.40	11.25	11.38	11.38	0.26%	15,273
Sep 9, 2026	11.38	11.51	11.25	11.35	11.35	-1.05%	27,601
Sep 8, 2026	11.50	11.51	11.32	11.47	11.47	0.53%	62,520
Sep 4, 2026	11.46	11.55	11.41	11.41	11.41	-0.87%	37,332
Sep 3, 2026	11.45	11.75	11.40	11.51	11.51	-0.52%	42,409
Sep 2, 2026	11.50	11.75	11.45	11.57	11.57	0.17%	21,085
Sep 1, 2026	11.63	11.69	11.45	11.55	11.55	-1.03%	31,877
Aug 31, 2026	11.49	11.75	11.38	11.67	11.67	1.48%	29,109
Aug 28, 2026	11.50	11.54	11.30	11.50	11.50	-	55,873
Aug 27, 2026	11.50	11.50	11.26	11.50	11.50	0.35%	97,664
Aug 26, 2026	11.50	11.50	11.45	11.46	11.46	-0.26%	14,098
Aug 25, 2026	11.63	11.63	11.45	11.49	11.49	-0.52%	50,194
Aug 24, 2026	11.55	11.76	11.50	11.55	11.55	-1.11%	46,468
Aug 21, 2026	11.65	11.83	11.62	11.68	11.68	0.52%	25,957
Aug 20, 2026	11.51	11.79	11.50	11.62	11.62	1.04%	76,608
Aug 19, 2026	11.52	11.78	11.43	11.50	11.50	-0.26%	30,758
Aug 18, 2026	11.49	11.69	11.32	11.53	11.53	-0.52%	30,992
Aug 17, 2026	11.62	11.75	11.55	11.59	11.59	0.43%	105,491
Aug 14, 2026	11.52	11.61	11.46	11.54	11.54	-0.09%	15,488
Aug 13, 2026	11.60	11.70	11.53	11.55	11.55	-0.43%	37,015
Aug 12, 2026	11.66	11.75	11.55	11.60	11.60	-0.26%	27,569
Aug 11, 2026	11.40	11.65	11.35	11.63	11.63	1.13%	16,792
Aug 10, 2026	11.44	11.79	11.44	11.50	11.50	-0.78%	24,230
Aug 7, 2026	11.70	11.70	11.50	11.59	11.59	0.09%	31,385
Aug 6, 2026	11.37	11.78	11.37	11.58	11.58	0.43%	21,147
Aug 5, 2026	11.58	11.63	11.48	11.53	11.53	0.61%	34,949
Aug 4, 2026	11.49	11.58	11.44	11.46	11.46	0.09%	53,456
Aug 3, 2026	11.21	11.43	11.15	11.45	11.45	1.42%	133,084
Jul 31, 2026	11.22	11.40	11.15	11.29	11.29	-0.09%	65,136
Jul 30, 2026	11.31	11.49	11.18	11.30	11.30	-0.09%	63,248
Jul 29, 2026	11.40	11.44	11.12	11.31	11.31	0.18%	65,363