AEXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	11.15	11.15	11.15	11.15	-	0.36%	1,199
Apr 22, 2026	11.01	11.18	11.00	11.11	11.11	0.63%	88,792
Apr 21, 2026	11.19	11.24	11.01	11.04	11.04	-1.60%	60,536
Apr 20, 2026	11.10	11.29	11.01	11.22	11.22	0.72%	35,258
Apr 17, 2026	11.20	11.27	11.09	11.14	11.14	-0.54%	76,130
Apr 16, 2026	11.17	11.29	11.10	11.20	11.20	1.08%	239,551
Apr 15, 2026	11.10	11.17	11.01	11.08	11.08	-0.18%	46,653
Apr 14, 2026	11.05	11.18	11.00	11.10	11.10	0.45%	84,623
Apr 13, 2026	11.10	11.13	10.97	11.05	11.05	-0.09%	60,457
Apr 10, 2026	11.03	11.19	11.01	11.06	11.06	-0.45%	34,782
Apr 9, 2026	11.10	11.20	10.97	11.11	11.11	0.18%	47,464
Apr 8, 2026	11.13	11.20	11.08	11.09	11.09	1.19%	53,387
Apr 7, 2026	11.01	11.09	10.94	10.96	10.96	-0.45%	46,286
Apr 6, 2026	10.90	11.12	10.90	11.01	11.01	0.73%	24,073
Apr 2, 2026	11.02	11.13	10.91	10.93	10.93	-1.53%	62,452
Apr 1, 2026	10.80	11.15	10.77	11.10	11.10	2.49%	161,581
Mar 31, 2026	10.77	10.99	10.77	10.83	10.83	-0.18%	60,883
Mar 30, 2026	10.89	11.15	10.70	10.85	10.85	0.74%	164,266
Mar 27, 2026	10.87	10.94	10.77	10.77	10.77	-0.83%	105,520
Mar 26, 2026	11.00	11.15	10.85	10.86	10.86	-1.54%	123,583
Mar 25, 2026	11.14	11.23	11.01	11.03	11.03	-0.36%	69,020
Mar 24, 2026	11.00	11.18	11.00	11.07	11.07	-1.16%	54,372
Mar 23, 2026	11.10	11.25	11.10	11.20	11.20	0.90%	135,469
Mar 20, 2026	11.11	11.27	11.06	11.10	11.10	-0.45%	33,347
Mar 19, 2026	11.09	11.27	11.08	11.15	11.15	0.27%	36,218
Mar 18, 2026	11.03	11.30	10.92	11.12	11.12	-1.33%	86,850
Mar 17, 2026	11.15	11.35	11.15	11.27	11.27	0.99%	119,759
Mar 16, 2026	11.15	11.34	11.15	11.16	11.16	0.72%	106,392
Mar 13, 2026	11.10	11.24	11.00	11.08	11.08	-0.45%	115,745
Mar 12, 2026	11.12	11.25	11.02	11.13	11.13	-0.98%	73,292
Mar 11, 2026	11.00	11.26	10.96	11.24	11.24	1.26%	60,120
Mar 10, 2026	11.18	11.25	11.07	11.10	11.10	-1.33%	41,942
Mar 9, 2026	11.19	11.33	11.01	11.25	11.25	0.45%	139,550
Mar 6, 2026	11.16	11.25	10.90	11.20	11.20	-	172,708
Mar 5, 2026	11.25	11.25	11.01	11.20	11.20	0.18%	114,079
Mar 4, 2026	10.99	11.23	10.94	11.18	11.18	1.64%	165,111
Mar 3, 2026	11.02	11.24	10.92	11.00	11.00	-0.45%	292,455
Mar 2, 2026	11.21	11.25	11.01	11.05	11.05	0.27%	83,768
Feb 27, 2026	11.20	11.25	11.01	11.02	11.02	-1.08%	180,691
Feb 26, 2026	11.38	11.38	11.10	11.14	11.14	-1.85%	117,291
Feb 25, 2026	11.12	11.40	11.12	11.35	11.35	1.70%	62,703
Feb 24, 2026	11.25	11.29	11.15	11.16	11.16	-	63,600
Feb 23, 2026	11.15	11.24	11.10	11.16	11.16	-0.45%	68,835
Feb 20, 2026	11.15	11.26	11.15	11.21	11.21	0.45%	70,228
Feb 19, 2026	11.21	11.28	11.15	11.16	11.16	-0.53%	73,151
Feb 18, 2026	11.42	11.42	11.17	11.22	11.22	-0.27%	95,590
Feb 17, 2026	11.38	11.42	11.15	11.25	11.25	-0.97%	153,771
Feb 13, 2026	11.18	11.48	11.18	11.36	11.36	1.07%	96,721
Feb 12, 2026	11.44	11.63	11.10	11.24	11.24	-2.35%	397,124
Feb 11, 2026	11.52	11.58	11.39	11.51	11.51	1.05%	129,157