American Exceptionalism Acquisition Corp. A (AEXA)

AEXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	11.34	11.75	11.08	11.60	-	1.75%	161,586
May 12, 2026	11.42	11.50	11.33	11.40	11.40	0.26%	45,401
May 11, 2026	11.45	11.50	11.36	11.37	11.37	0.35%	157,987
May 8, 2026	11.43	11.47	11.30	11.33	11.33	-0.26%	45,199
May 7, 2026	11.27	11.44	11.27	11.36	11.36	-	134,759
May 6, 2026	11.17	11.49	11.15	11.36	11.36	1.61%	243,206
May 5, 2026	11.06	11.29	11.05	11.18	11.18	1.18%	88,822
May 4, 2026	11.13	11.15	11.03	11.05	11.05	-0.72%	33,239
May 1, 2026	11.07	11.25	11.04	11.13	11.13	0.18%	101,404
Apr 30, 2026	11.07	11.24	11.04	11.11	11.11	0.54%	48,915
Apr 29, 2026	11.12	11.23	11.05	11.05	11.05	-0.63%	172,316
Apr 28, 2026	11.06	11.20	11.06	11.12	11.12	-0.27%	35,235
Apr 27, 2026	11.23	11.23	11.10	11.15	11.15	0.36%	14,635
Apr 24, 2026	11.19	11.22	11.07	11.11	11.11	-	83,944
Apr 23, 2026	11.11	11.23	11.10	11.11	11.11	-	32,268
Apr 22, 2026	11.01	11.18	11.00	11.11	11.11	0.63%	88,792
Apr 21, 2026	11.19	11.24	11.01	11.04	11.04	-1.60%	60,536
Apr 20, 2026	11.10	11.29	11.01	11.22	11.22	0.72%	35,258
Apr 17, 2026	11.20	11.27	11.09	11.14	11.14	-0.54%	76,130
Apr 16, 2026	11.17	11.29	11.10	11.20	11.20	1.08%	239,551
Apr 15, 2026	11.10	11.17	11.01	11.08	11.08	-0.18%	46,653
Apr 14, 2026	11.05	11.18	11.00	11.10	11.10	0.45%	84,623
Apr 13, 2026	11.10	11.13	10.97	11.05	11.05	-0.09%	60,457
Apr 10, 2026	11.03	11.19	11.01	11.06	11.06	-0.45%	34,782
Apr 9, 2026	11.10	11.20	10.97	11.11	11.11	0.18%	47,464
Apr 8, 2026	11.13	11.20	11.08	11.09	11.09	1.19%	53,387
Apr 7, 2026	11.01	11.09	10.94	10.96	10.96	-0.45%	46,286
Apr 6, 2026	10.90	11.12	10.90	11.01	11.01	0.73%	24,073
Apr 2, 2026	11.02	11.13	10.91	10.93	10.93	-1.53%	62,452
Apr 1, 2026	10.80	11.15	10.77	11.10	11.10	2.49%	161,581
Mar 31, 2026	10.77	10.99	10.77	10.83	10.83	-0.18%	60,883
Mar 30, 2026	10.89	11.15	10.70	10.85	10.85	0.74%	164,266
Mar 27, 2026	10.87	10.94	10.77	10.77	10.77	-0.83%	105,520
Mar 26, 2026	11.00	11.15	10.85	10.86	10.86	-1.54%	123,583
Mar 25, 2026	11.14	11.23	11.01	11.03	11.03	-0.36%	69,020
Mar 24, 2026	11.00	11.18	11.00	11.07	11.07	-1.16%	54,372
Mar 23, 2026	11.10	11.25	11.10	11.20	11.20	0.90%	135,469
Mar 20, 2026	11.11	11.27	11.06	11.10	11.10	-0.45%	33,347
Mar 19, 2026	11.09	11.27	11.08	11.15	11.15	0.27%	36,218
Mar 18, 2026	11.03	11.30	10.92	11.12	11.12	-1.33%	86,850
Mar 17, 2026	11.15	11.35	11.15	11.27	11.27	0.99%	119,759
Mar 16, 2026	11.15	11.34	11.15	11.16	11.16	0.72%	106,392
Mar 13, 2026	11.10	11.24	11.00	11.08	11.08	-0.45%	115,745
Mar 12, 2026	11.12	11.25	11.02	11.13	11.13	-0.98%	73,292
Mar 11, 2026	11.00	11.26	10.96	11.24	11.24	1.26%	60,120
Mar 10, 2026	11.18	11.25	11.07	11.10	11.10	-1.33%	41,942
Mar 9, 2026	11.19	11.33	11.01	11.25	11.25	0.45%	139,550
Mar 6, 2026	11.16	11.25	10.90	11.20	11.20	-	172,708
Mar 5, 2026	11.25	11.25	11.01	11.20	11.20	0.18%	114,079
Mar 4, 2026	10.99	11.23	10.94	11.18	11.18	1.64%	165,111

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.