American Exceptionalism Acquisition Corp. A (AEXA)

AEXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.44	11.62	11.40	11.42	11.42	-0.09%	41,054
Jun 1, 2026	11.26	11.74	11.26	11.43	11.43	0.62%	193,718
May 29, 2026	11.45	11.50	11.31	11.36	11.36	0.44%	133,486
May 28, 2026	11.33	11.46	11.31	11.31	11.31	-0.35%	203,116
May 27, 2026	11.29	11.42	11.25	11.35	11.35	-0.61%	128,861
May 26, 2026	11.38	11.49	11.30	11.42	11.42	0.35%	85,808
May 22, 2026	11.63	11.65	11.33	11.38	11.38	-1.90%	68,499
May 21, 2026	11.50	11.74	11.50	11.60	11.60	1.49%	181,890
May 20, 2026	11.58	11.69	11.33	11.43	11.43	-1.21%	299,736
May 19, 2026	11.47	11.73	11.47	11.57	11.57	-0.09%	55,064
May 18, 2026	11.70	11.74	11.32	11.58	11.58	-1.03%	124,126
May 15, 2026	11.60	11.77	11.48	11.70	11.70	0.86%	187,627
May 14, 2026	11.65	11.72	11.60	11.60	11.60	-0.85%	225,818
May 13, 2026	11.34	11.75	11.08	11.70	11.70	2.63%	245,289
May 12, 2026	11.42	11.50	11.33	11.40	11.40	0.26%	45,591
May 11, 2026	11.45	11.50	11.36	11.37	11.37	0.35%	157,987
May 8, 2026	11.43	11.47	11.30	11.33	11.33	-0.26%	45,201
May 7, 2026	11.27	11.44	11.27	11.36	11.36	-	136,759
May 6, 2026	11.17	11.49	11.15	11.36	11.36	1.61%	243,387
May 5, 2026	11.06	11.29	11.05	11.18	11.18	1.18%	88,959
May 4, 2026	11.13	11.15	11.03	11.05	11.05	-0.72%	33,239
May 1, 2026	11.07	11.25	11.04	11.13	11.13	0.18%	101,554
Apr 30, 2026	11.07	11.24	11.04	11.11	11.11	0.54%	51,875
Apr 29, 2026	11.12	11.23	11.05	11.05	11.05	-0.63%	174,526
Apr 28, 2026	11.06	11.20	11.06	11.12	11.12	-0.27%	35,235
Apr 27, 2026	11.23	11.23	11.10	11.15	11.15	0.36%	14,685
Apr 24, 2026	11.19	11.22	11.07	11.11	11.11	-	83,944
Apr 23, 2026	11.11	11.23	11.10	11.11	11.11	-	33,273
Apr 22, 2026	11.01	11.18	11.00	11.11	11.11	0.63%	88,792
Apr 21, 2026	11.19	11.24	11.01	11.04	11.04	-1.60%	68,736
Apr 20, 2026	11.10	11.29	11.01	11.22	11.22	0.72%	37,559
Apr 17, 2026	11.20	11.27	11.09	11.14	11.14	-0.54%	76,130
Apr 16, 2026	11.17	11.29	11.10	11.20	11.20	1.08%	240,350
Apr 15, 2026	11.10	11.17	11.01	11.08	11.08	-0.18%	46,653
Apr 14, 2026	11.05	11.18	11.00	11.10	11.10	0.45%	84,623
Apr 13, 2026	11.10	11.13	10.97	11.05	11.05	-0.09%	60,457
Apr 10, 2026	11.03	11.19	11.01	11.06	11.06	-0.45%	34,782
Apr 9, 2026	11.10	11.20	10.97	11.11	11.11	0.18%	47,464
Apr 8, 2026	11.13	11.20	11.08	11.09	11.09	1.19%	53,392
Apr 7, 2026	11.01	11.09	10.94	10.96	10.96	-0.45%	60,829
Apr 6, 2026	10.90	11.12	10.90	11.01	11.01	0.73%	24,073
Apr 2, 2026	11.02	11.13	10.91	10.93	10.93	-1.53%	62,482
Apr 1, 2026	10.80	11.15	10.77	11.10	11.10	2.49%	162,026
Mar 31, 2026	10.77	10.99	10.77	10.83	10.83	-0.18%	61,383
Mar 30, 2026	10.89	11.15	10.70	10.85	10.85	0.74%	164,266
Mar 27, 2026	10.87	10.94	10.77	10.77	10.77	-0.83%	105,551
Mar 26, 2026	11.00	11.15	10.85	10.86	10.86	-1.54%	123,587
Mar 25, 2026	11.14	11.23	11.01	11.03	11.03	-0.36%	69,020
Mar 24, 2026	11.00	11.18	11.00	11.07	11.07	-1.16%	54,372
Mar 23, 2026	11.10	11.25	11.10	11.20	11.20	0.90%	135,469

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.