AEXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	11.22	11.31	11.10	11.17	11.17	-	48,685
Sep 15, 2026	11.21	11.25	11.13	11.17	11.17	-0.27%	78,128
Sep 14, 2026	11.24	11.35	11.15	11.20	11.20	-0.88%	76,630
Sep 11, 2026	11.22	11.39	11.22	11.30	11.30	-0.70%	63,078
Sep 10, 2026	11.39	11.40	11.25	11.38	11.38	0.26%	15,273
Sep 9, 2026	11.38	11.51	11.25	11.35	11.35	-1.05%	27,601
Sep 8, 2026	11.50	11.51	11.32	11.47	11.47	0.53%	62,520
Sep 4, 2026	11.46	11.55	11.41	11.41	11.41	-0.87%	37,332
Sep 3, 2026	11.45	11.75	11.40	11.51	11.51	-0.52%	42,409
Sep 2, 2026	11.50	11.75	11.45	11.57	11.57	0.17%	21,085
Sep 1, 2026	11.63	11.69	11.45	11.55	11.55	-1.03%	31,877
Aug 31, 2026	11.49	11.75	11.38	11.67	11.67	1.48%	29,109
Aug 28, 2026	11.50	11.54	11.30	11.50	11.50	-	55,873
Aug 27, 2026	11.50	11.50	11.26	11.50	11.50	0.35%	97,664
Aug 26, 2026	11.50	11.50	11.45	11.46	11.46	-0.26%	14,098
Aug 25, 2026	11.63	11.63	11.45	11.49	11.49	-0.52%	50,194
Aug 24, 2026	11.55	11.76	11.50	11.55	11.55	-1.11%	46,468
Aug 21, 2026	11.65	11.83	11.62	11.68	11.68	0.52%	25,957
Aug 20, 2026	11.51	11.79	11.50	11.62	11.62	1.04%	76,608
Aug 19, 2026	11.52	11.78	11.43	11.50	11.50	-0.26%	30,758
Aug 18, 2026	11.49	11.69	11.32	11.53	11.53	-0.52%	30,992
Aug 17, 2026	11.62	11.75	11.55	11.59	11.59	0.43%	105,491
Aug 14, 2026	11.52	11.61	11.46	11.54	11.54	-0.09%	15,488
Aug 13, 2026	11.60	11.70	11.53	11.55	11.55	-0.43%	37,015
Aug 12, 2026	11.66	11.75	11.55	11.60	11.60	-0.26%	27,569
Aug 11, 2026	11.40	11.65	11.35	11.63	11.63	1.13%	16,792
Aug 10, 2026	11.44	11.79	11.44	11.50	11.50	-0.78%	24,230
Aug 7, 2026	11.70	11.70	11.50	11.59	11.59	0.09%	31,385
Aug 6, 2026	11.37	11.78	11.37	11.58	11.58	0.43%	21,147
Aug 5, 2026	11.58	11.63	11.48	11.53	11.53	0.61%	34,949
Aug 4, 2026	11.49	11.58	11.44	11.46	11.46	0.09%	53,456
Aug 3, 2026	11.21	11.43	11.15	11.45	11.45	1.42%	133,084
Jul 31, 2026	11.22	11.40	11.15	11.29	11.29	-0.09%	65,136
Jul 30, 2026	11.31	11.49	11.18	11.30	11.30	-0.09%	63,248
Jul 29, 2026	11.40	11.44	11.12	11.31	11.31	0.18%	65,363
Jul 28, 2026	11.62	11.62	11.24	11.29	11.29	-1.83%	374,601
Jul 27, 2026	11.70	11.79	11.48	11.50	11.50	-1.71%	26,142
Jul 24, 2026	11.58	11.77	11.37	11.70	11.70	0.52%	41,752
Jul 23, 2026	11.59	11.72	11.41	11.64	11.64	0.26%	41,998
Jul 22, 2026	11.50	11.80	11.31	11.61	11.61	0.96%	41,650
Jul 21, 2026	11.57	11.73	11.50	11.50	11.50	-0.26%	23,574
Jul 20, 2026	11.52	11.93	11.40	11.53	11.53	-0.77%	48,543
Jul 17, 2026	11.54	11.80	11.32	11.62	11.62	-1.53%	257,338
Jul 16, 2026	11.85	11.94	11.57	11.80	11.80	-0.92%	62,077
Jul 15, 2026	11.76	11.95	11.76	11.91	11.91	1.02%	181,562
Jul 14, 2026	11.85	11.98	11.71	11.79	11.79	-0.08%	231,243
Jul 13, 2026	11.80	11.99	11.75	11.80	11.80	-	94,930
Jul 10, 2026	11.70	11.89	11.70	11.80	11.80	-	60,820
Jul 9, 2026	11.82	11.93	11.75	11.80	11.80	-0.17%	170,000
Jul 8, 2026	11.73	11.95	11.73	11.82	11.82	-0.17%	140,896