AllianceBernstein National Municipal Income Fund, Inc. (AFB)
NYSE: AFB · Real-Time Price · USD
10.87
-0.07 (-0.64%)
At close: Oct 17, 2025, 4:00 PM EDT
10.87
0.00 (0.00%)
After-hours: Oct 17, 2025, 7:00 PM EDT
AFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 10.97 | 10.98 | 10.87 | 10.87 | 10.87 | -0.64% | 72,805 |
| Oct 16, 2025 | 10.98 | 10.99 | 10.93 | 10.94 | 10.94 | - | 75,697 |
| Oct 15, 2025 | 10.91 | 10.95 | 10.90 | 10.94 | 10.94 | 0.37% | 69,010 |
| Oct 14, 2025 | 10.90 | 10.93 | 10.83 | 10.90 | 10.90 | 0.28% | 77,121 |
| Oct 13, 2025 | 10.88 | 10.93 | 10.85 | 10.87 | 10.87 | 0.37% | 61,098 |
| Oct 10, 2025 | 10.92 | 10.92 | 10.81 | 10.83 | 10.83 | -0.28% | 39,497 |
| Oct 9, 2025 | 10.83 | 10.90 | 10.80 | 10.86 | 10.86 | 0.28% | 151,325 |
| Oct 8, 2025 | 10.86 | 10.88 | 10.81 | 10.83 | 10.83 | 0.09% | 194,824 |
| Oct 7, 2025 | 10.77 | 10.84 | 10.77 | 10.82 | 10.82 | 0.28% | 258,324 |
| Oct 6, 2025 | 10.81 | 10.83 | 10.76 | 10.79 | 10.79 | -0.28% | 107,136 |
| Oct 3, 2025 | 10.82 | 10.83 | 10.78 | 10.82 | 10.82 | 0.09% | 80,683 |
| Oct 2, 2025 | 10.91 | 10.91 | 10.78 | 10.81 | 10.81 | -1.10% | 142,379 |
| Oct 1, 2025 | 10.90 | 10.96 | 10.87 | 10.93 | 10.88 | 0.74% | 235,669 |
| Sep 30, 2025 | 10.85 | 10.87 | 10.83 | 10.85 | 10.80 | 0.18% | 52,188 |
| Sep 29, 2025 | 10.87 | 10.87 | 10.80 | 10.83 | 10.78 | 0.09% | 34,950 |
| Sep 26, 2025 | 10.77 | 10.82 | 10.77 | 10.82 | 10.77 | 0.46% | 83,929 |
| Sep 25, 2025 | 10.81 | 10.81 | 10.74 | 10.77 | 10.72 | -0.09% | 135,214 |
| Sep 24, 2025 | 10.89 | 10.90 | 10.78 | 10.78 | 10.73 | -0.92% | 58,229 |
| Sep 23, 2025 | 10.90 | 10.92 | 10.87 | 10.88 | 10.83 | 0.18% | 67,328 |
| Sep 22, 2025 | 10.88 | 10.94 | 10.85 | 10.86 | 10.81 | -0.18% | 59,639 |
| Sep 19, 2025 | 10.95 | 10.95 | 10.86 | 10.88 | 10.83 | -0.73% | 49,849 |
| Sep 18, 2025 | 10.91 | 10.96 | 10.87 | 10.96 | 10.91 | 0.55% | 61,703 |
| Sep 17, 2025 | 10.92 | 10.97 | 10.89 | 10.90 | 10.85 | -0.09% | 103,708 |
| Sep 16, 2025 | 10.84 | 10.93 | 10.84 | 10.91 | 10.86 | 0.37% | 64,255 |
| Sep 15, 2025 | 10.88 | 10.93 | 10.85 | 10.87 | 10.82 | 0.37% | 66,471 |
| Sep 12, 2025 | 10.80 | 10.86 | 10.78 | 10.83 | 10.78 | 0.28% | 75,760 |
| Sep 11, 2025 | 10.77 | 10.81 | 10.72 | 10.80 | 10.75 | 0.75% | 63,310 |
| Sep 10, 2025 | 10.66 | 10.72 | 10.59 | 10.72 | 10.67 | 1.04% | 99,727 |
| Sep 9, 2025 | 10.58 | 10.63 | 10.54 | 10.61 | 10.56 | 0.28% | 127,824 |
| Sep 8, 2025 | 10.50 | 10.70 | 10.50 | 10.58 | 10.54 | 1.24% | 164,765 |
| Sep 5, 2025 | 10.38 | 10.47 | 10.38 | 10.45 | 10.41 | 1.26% | 136,367 |
| Sep 4, 2025 | 10.29 | 10.35 | 10.29 | 10.32 | 10.28 | - | 50,343 |
| Sep 3, 2025 | 10.36 | 10.36 | 10.30 | 10.32 | 10.23 | - | 66,027 |
| Sep 2, 2025 | 10.36 | 10.39 | 10.30 | 10.32 | 10.23 | -0.58% | 63,358 |
| Aug 29, 2025 | 10.38 | 10.43 | 10.35 | 10.38 | 10.29 | 0.10% | 49,364 |
| Aug 28, 2025 | 10.43 | 10.44 | 10.35 | 10.37 | 10.28 | -0.48% | 50,953 |
| Aug 27, 2025 | 10.29 | 10.45 | 10.27 | 10.42 | 10.33 | 1.17% | 444,412 |
| Aug 26, 2025 | 10.31 | 10.34 | 10.25 | 10.30 | 10.21 | 0.10% | 77,511 |
| Aug 25, 2025 | 10.28 | 10.33 | 10.26 | 10.29 | 10.20 | 0.29% | 35,592 |
| Aug 22, 2025 | 10.21 | 10.28 | 10.19 | 10.26 | 10.17 | 0.98% | 64,974 |
| Aug 21, 2025 | 10.21 | 10.22 | 10.12 | 10.16 | 10.07 | -0.20% | 49,969 |
| Aug 20, 2025 | 10.24 | 10.26 | 10.18 | 10.18 | 10.09 | -0.39% | 58,610 |
| Aug 19, 2025 | 10.26 | 10.28 | 10.19 | 10.22 | 10.13 | - | 77,354 |
| Aug 18, 2025 | 10.20 | 10.25 | 10.15 | 10.22 | 10.13 | - | 59,766 |
| Aug 15, 2025 | 10.27 | 10.27 | 10.20 | 10.22 | 10.13 | - | 52,967 |
| Aug 14, 2025 | 10.29 | 10.31 | 10.22 | 10.22 | 10.13 | -0.68% | 59,798 |
| Aug 13, 2025 | 10.39 | 10.41 | 10.28 | 10.29 | 10.20 | -0.58% | 63,337 |
| Aug 12, 2025 | 10.32 | 10.35 | 10.30 | 10.35 | 10.26 | 0.49% | 31,290 |
| Aug 11, 2025 | 10.37 | 10.38 | 10.27 | 10.30 | 10.21 | -0.58% | 74,219 |
| Aug 8, 2025 | 10.35 | 10.37 | 10.30 | 10.36 | 10.27 | 0.39% | 51,241 |