AFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	11.05	11.07	10.99	11.06	11.06	0.36%	250,951
Feb 12, 2026	11.05	11.05	11.02	11.02	11.02	-0.18%	81,470
Feb 11, 2026	11.05	11.07	11.01	11.04	11.04	-0.09%	82,132
Feb 10, 2026	11.04	11.06	11.03	11.05	11.05	0.45%	76,775
Feb 9, 2026	10.99	11.02	10.98	11.00	11.00	0.09%	98,893
Feb 6, 2026	11.01	11.03	10.97	10.99	10.99	0.09%	157,059
Feb 5, 2026	10.98	10.99	10.95	10.98	10.98	-0.45%	227,485
Feb 4, 2026	11.01	11.06	11.01	11.03	10.98	0.18%	99,717
Feb 3, 2026	11.00	11.02	10.99	11.01	10.96	0.09%	119,977
Feb 2, 2026	10.96	11.00	10.94	11.00	10.95	0.55%	166,365
Jan 30, 2026	10.89	10.94	10.88	10.94	10.89	0.27%	101,149
Jan 29, 2026	10.87	10.91	10.87	10.91	10.86	-0.09%	167,474
Jan 28, 2026	10.90	10.92	10.88	10.92	10.87	0.18%	471,550
Jan 27, 2026	10.88	10.90	10.84	10.90	10.85	0.18%	158,744
Jan 26, 2026	10.91	10.91	10.86	10.88	10.83	-	76,688
Jan 23, 2026	10.86	10.89	10.86	10.88	10.83	0.18%	98,079
Jan 22, 2026	10.85	10.88	10.85	10.86	10.81	-0.09%	93,539
Jan 21, 2026	10.92	10.92	10.85	10.87	10.82	-0.28%	176,948
Jan 20, 2026	10.92	10.94	10.88	10.90	10.85	-0.82%	121,034
Jan 16, 2026	10.98	11.00	10.96	10.99	10.94	-0.09%	99,492
Jan 15, 2026	10.97	11.00	10.96	11.00	10.95	0.36%	74,448
Jan 14, 2026	10.95	10.97	10.94	10.96	10.91	0.18%	66,854
Jan 13, 2026	10.92	10.94	10.90	10.94	10.89	0.37%	53,133
Jan 12, 2026	10.90	10.92	10.88	10.90	10.85	-	27,292
Jan 9, 2026	10.90	10.92	10.88	10.90	10.85	0.46%	73,747
Jan 8, 2026	10.84	10.91	10.83	10.85	10.80	-0.91%	135,090
Jan 7, 2026	10.93	10.95	10.89	10.95	10.85	0.64%	89,722
Jan 6, 2026	10.90	10.90	10.88	10.88	10.78	-	55,576
Jan 5, 2026	10.85	10.88	10.83	10.88	10.78	0.18%	80,215
Jan 2, 2026	10.84	10.86	10.80	10.86	10.76	0.37%	83,723
Dec 31, 2025	10.79	10.83	10.76	10.82	10.72	0.37%	145,271
Dec 30, 2025	10.73	10.80	10.71	10.78	10.68	0.47%	94,530
Dec 29, 2025	10.72	10.75	10.72	10.73	10.63	-	74,394
Dec 26, 2025	10.74	10.75	10.72	10.73	10.63	0.19%	111,118
Dec 24, 2025	10.73	10.75	10.71	10.71	10.61	-0.19%	80,410
Dec 23, 2025	10.75	10.80	10.72	10.73	10.63	-0.37%	177,053
Dec 22, 2025	10.80	10.84	10.77	10.77	10.67	-0.28%	125,830
Dec 19, 2025	10.84	10.85	10.79	10.80	10.70	-0.18%	129,537
Dec 18, 2025	10.79	10.82	10.77	10.82	10.72	0.65%	189,920
Dec 17, 2025	10.78	10.81	10.75	10.75	10.65	-	173,130
Dec 16, 2025	10.75	10.77	10.73	10.75	10.65	0.09%	163,951
Dec 15, 2025	10.79	10.80	10.73	10.74	10.64	-0.09%	98,581
Dec 12, 2025	10.78	10.80	10.73	10.75	10.65	-0.28%	99,036
Dec 11, 2025	10.79	10.84	10.76	10.78	10.68	0.19%	141,950
Dec 10, 2025	10.79	10.79	10.74	10.76	10.66	-0.19%	185,018
Dec 9, 2025	10.84	10.85	10.77	10.78	10.68	-0.37%	143,196
Dec 8, 2025	10.86	10.86	10.80	10.82	10.72	-0.18%	77,637
Dec 5, 2025	10.87	10.90	10.84	10.84	10.74	-0.28%	65,332
Dec 4, 2025	10.87	10.88	10.84	10.87	10.77	-0.37%	177,211
Dec 3, 2025	10.89	10.91	10.86	10.91	10.76	0.55%	245,006