AllianceBernstein National Municipal Income Fund, Inc. (AFB)
NYSE: AFB · Real-Time Price · USD
10.41
-0.09 (-0.86%)
Mar 27, 2026, 4:00 PM EDT - Market closed
AFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.48 | 10.50 | 10.39 | 10.41 | 10.41 | -0.86% | 70,926 |
| Mar 26, 2026 | 10.52 | 10.57 | 10.48 | 10.50 | 10.50 | -0.19% | 121,951 |
| Mar 25, 2026 | 10.52 | 10.57 | 10.52 | 10.52 | 10.52 | - | 119,252 |
| Mar 24, 2026 | 10.58 | 10.58 | 10.47 | 10.52 | 10.52 | -0.94% | 68,908 |
| Mar 23, 2026 | 10.70 | 10.73 | 10.60 | 10.62 | 10.62 | -0.38% | 204,557 |
| Mar 20, 2026 | 10.73 | 10.74 | 10.62 | 10.66 | 10.66 | -0.84% | 142,950 |
| Mar 19, 2026 | 10.78 | 10.78 | 10.74 | 10.75 | 10.75 | -0.32% | 90,659 |
| Mar 18, 2026 | 10.77 | 10.81 | 10.76 | 10.79 | 10.79 | 0.23% | 100,456 |
| Mar 17, 2026 | 10.76 | 10.78 | 10.74 | 10.76 | 10.76 | 0.19% | 99,261 |
| Mar 16, 2026 | 10.78 | 10.79 | 10.73 | 10.74 | 10.74 | 0.05% | 52,112 |
| Mar 13, 2026 | 10.76 | 10.82 | 10.73 | 10.74 | 10.74 | -0.32% | 86,609 |
| Mar 12, 2026 | 10.79 | 10.85 | 10.76 | 10.77 | 10.77 | -0.19% | 116,483 |
| Mar 11, 2026 | 10.86 | 10.89 | 10.77 | 10.79 | 10.79 | -0.37% | 173,879 |
| Mar 10, 2026 | 10.79 | 10.84 | 10.78 | 10.83 | 10.83 | 0.19% | 183,663 |
| Mar 9, 2026 | 10.87 | 10.87 | 10.79 | 10.81 | 10.81 | -0.37% | 99,567 |
| Mar 6, 2026 | 10.85 | 10.87 | 10.82 | 10.85 | 10.85 | -0.37% | 93,522 |
| Mar 5, 2026 | 10.95 | 10.95 | 10.88 | 10.89 | 10.89 | -1.36% | 168,236 |
| Mar 4, 2026 | 11.05 | 11.06 | 11.00 | 11.04 | 10.99 | -0.18% | 104,652 |
| Mar 3, 2026 | 11.05 | 11.06 | 11.03 | 11.06 | 11.01 | -0.49% | 145,050 |
| Mar 2, 2026 | 11.08 | 11.13 | 11.07 | 11.12 | 11.06 | -0.04% | 190,083 |
| Feb 27, 2026 | 11.09 | 11.12 | 11.07 | 11.12 | 11.07 | 0.41% | 201,635 |
| Feb 26, 2026 | 11.08 | 11.09 | 11.07 | 11.08 | 11.02 | 0.05% | 48,258 |
| Feb 25, 2026 | 11.09 | 11.09 | 11.06 | 11.07 | 11.02 | - | 100,661 |
| Feb 24, 2026 | 11.06 | 11.07 | 11.04 | 11.07 | 11.02 | 0.09% | 112,568 |
| Feb 23, 2026 | 11.08 | 11.09 | 11.04 | 11.06 | 11.01 | 0.18% | 76,759 |
| Feb 20, 2026 | 11.05 | 11.06 | 11.04 | 11.04 | 10.99 | -0.18% | 59,331 |
| Feb 19, 2026 | 11.04 | 11.06 | 11.03 | 11.06 | 11.01 | - | 81,455 |
| Feb 18, 2026 | 11.07 | 11.10 | 11.05 | 11.06 | 11.01 | -0.09% | 73,774 |
| Feb 17, 2026 | 11.03 | 11.07 | 11.03 | 11.07 | 11.02 | 0.09% | 226,711 |
| Feb 13, 2026 | 11.05 | 11.07 | 10.99 | 11.06 | 11.01 | 0.36% | 250,966 |
| Feb 12, 2026 | 11.05 | 11.05 | 11.02 | 11.02 | 10.97 | -0.18% | 81,470 |
| Feb 11, 2026 | 11.05 | 11.07 | 11.01 | 11.04 | 10.99 | -0.09% | 82,132 |
| Feb 10, 2026 | 11.04 | 11.06 | 11.03 | 11.05 | 11.00 | 0.45% | 76,775 |
| Feb 9, 2026 | 10.99 | 11.02 | 10.98 | 11.00 | 10.95 | 0.09% | 98,893 |
| Feb 6, 2026 | 11.01 | 11.03 | 10.97 | 10.99 | 10.94 | 0.09% | 157,060 |
| Feb 5, 2026 | 10.98 | 10.99 | 10.95 | 10.98 | 10.93 | -0.45% | 227,485 |
| Feb 4, 2026 | 11.01 | 11.06 | 11.01 | 11.03 | 10.93 | 0.18% | 99,717 |
| Feb 3, 2026 | 11.00 | 11.02 | 10.99 | 11.01 | 10.91 | 0.09% | 119,977 |
| Feb 2, 2026 | 10.96 | 11.00 | 10.94 | 11.00 | 10.90 | 0.55% | 166,365 |
| Jan 30, 2026 | 10.89 | 10.94 | 10.88 | 10.94 | 10.84 | 0.27% | 101,149 |
| Jan 29, 2026 | 10.87 | 10.91 | 10.87 | 10.91 | 10.81 | -0.09% | 167,474 |
| Jan 28, 2026 | 10.90 | 10.92 | 10.88 | 10.92 | 10.82 | 0.18% | 471,550 |
| Jan 27, 2026 | 10.88 | 10.90 | 10.84 | 10.90 | 10.80 | 0.18% | 158,744 |
| Jan 26, 2026 | 10.91 | 10.91 | 10.86 | 10.88 | 10.78 | - | 76,688 |
| Jan 23, 2026 | 10.86 | 10.89 | 10.86 | 10.88 | 10.78 | 0.18% | 98,079 |
| Jan 22, 2026 | 10.85 | 10.88 | 10.85 | 10.86 | 10.76 | -0.09% | 93,539 |
| Jan 21, 2026 | 10.92 | 10.92 | 10.85 | 10.87 | 10.77 | -0.28% | 176,948 |
| Jan 20, 2026 | 10.92 | 10.94 | 10.88 | 10.90 | 10.80 | -0.82% | 121,034 |
| Jan 16, 2026 | 10.98 | 11.00 | 10.96 | 10.99 | 10.89 | -0.09% | 99,492 |
| Jan 15, 2026 | 10.97 | 11.00 | 10.96 | 11.00 | 10.90 | 0.36% | 74,448 |