AllianceBernstein National Municipal Income Fund, Inc. (AFB)
NYSE: AFB · Real-Time Price · USD
10.30
-0.07 (-0.68%)
At close: May 28, 2025, 4:00 PM
10.30
0.00 (0.00%)
After-hours: May 28, 2025, 4:10 PM EDT
AFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 10.36 | 10.40 | 10.25 | 10.28 | - | -0.87% | 217,476 |
| May 27, 2025 | 10.32 | 10.40 | 10.30 | 10.37 | 10.37 | 1.17% | 70,853 |
| May 23, 2025 | 10.33 | 10.33 | 10.23 | 10.25 | 10.25 | -0.77% | 65,065 |
| May 22, 2025 | 10.30 | 10.36 | 10.22 | 10.33 | 10.33 | 0.29% | 58,848 |
| May 21, 2025 | 10.37 | 10.38 | 10.30 | 10.30 | 10.30 | -0.77% | 140,431 |
| May 20, 2025 | 10.40 | 10.42 | 10.35 | 10.38 | 10.38 | -0.19% | 62,848 |
| May 19, 2025 | 10.37 | 10.42 | 10.32 | 10.40 | 10.40 | -0.24% | 57,894 |
| May 16, 2025 | 10.40 | 10.45 | 10.40 | 10.43 | 10.43 | 0.72% | 58,004 |
| May 15, 2025 | 10.40 | 10.43 | 10.35 | 10.35 | 10.35 | 0.19% | 84,526 |
| May 14, 2025 | 10.41 | 10.41 | 10.31 | 10.33 | 10.33 | -0.58% | 65,239 |
| May 13, 2025 | 10.37 | 10.42 | 10.37 | 10.39 | 10.39 | 0.19% | 70,515 |
| May 12, 2025 | 10.42 | 10.44 | 10.37 | 10.37 | 10.37 | -0.48% | 52,055 |
| May 9, 2025 | 10.40 | 10.46 | 10.40 | 10.42 | 10.42 | 0.39% | 37,685 |
| May 8, 2025 | 10.46 | 10.51 | 10.38 | 10.38 | 10.38 | -0.67% | 173,753 |
| May 7, 2025 | 10.40 | 10.52 | 10.40 | 10.45 | 10.45 | 0.58% | 96,365 |
| May 6, 2025 | 10.33 | 10.45 | 10.32 | 10.39 | 10.39 | 0.58% | 65,016 |
| May 5, 2025 | 10.38 | 10.38 | 10.32 | 10.33 | 10.33 | -0.58% | 62,767 |
| May 2, 2025 | 10.39 | 10.40 | 10.37 | 10.39 | 10.39 | -0.05% | 31,844 |
| May 1, 2025 | 10.40 | 10.43 | 10.37 | 10.40 | 10.40 | 0.24% | 79,766 |
| Apr 30, 2025 | 10.31 | 10.41 | 10.31 | 10.37 | 10.33 | 0.29% | 76,380 |
| Apr 29, 2025 | 10.31 | 10.38 | 10.30 | 10.34 | 10.30 | -0.19% | 60,004 |
| Apr 28, 2025 | 10.36 | 10.44 | 10.31 | 10.36 | 10.32 | -0.10% | 39,684 |
| Apr 25, 2025 | 10.32 | 10.39 | 10.30 | 10.37 | 10.33 | 1.17% | 76,690 |
| Apr 24, 2025 | 10.17 | 10.28 | 10.17 | 10.25 | 10.21 | 0.99% | 64,774 |
| Apr 23, 2025 | 10.12 | 10.24 | 10.11 | 10.15 | 10.11 | 1.20% | 134,707 |
| Apr 22, 2025 | 10.13 | 10.13 | 9.99 | 10.03 | 9.99 | -0.30% | 114,524 |
| Apr 21, 2025 | 10.11 | 10.16 | 10.04 | 10.06 | 10.02 | -0.98% | 119,605 |
| Apr 17, 2025 | 10.23 | 10.24 | 10.15 | 10.16 | 10.12 | -0.39% | 55,603 |
| Apr 16, 2025 | 10.06 | 10.20 | 10.06 | 10.20 | 10.16 | 1.19% | 102,589 |
| Apr 15, 2025 | 10.09 | 10.17 | 10.07 | 10.08 | 10.04 | 0.70% | 92,752 |
| Apr 14, 2025 | 9.98 | 10.07 | 9.95 | 10.01 | 9.97 | 0.81% | 192,709 |
| Apr 11, 2025 | 9.90 | 9.97 | 9.78 | 9.93 | 9.89 | 0.40% | 195,031 |
| Apr 10, 2025 | 10.13 | 10.24 | 9.89 | 9.89 | 9.85 | -3.23% | 172,409 |
| Apr 9, 2025 | 10.22 | 10.38 | 9.99 | 10.22 | 10.18 | -1.26% | 301,244 |
| Apr 8, 2025 | 10.69 | 10.69 | 10.30 | 10.35 | 10.31 | -2.63% | 105,710 |
| Apr 7, 2025 | 10.80 | 10.80 | 10.62 | 10.63 | 10.59 | -2.12% | 122,309 |
| Apr 4, 2025 | 10.91 | 10.94 | 10.77 | 10.86 | 10.82 | -0.28% | 122,896 |
| Apr 3, 2025 | 10.90 | 10.96 | 10.89 | 10.89 | 10.85 | -0.09% | 84,378 |
| Apr 2, 2025 | 10.94 | 10.94 | 10.90 | 10.90 | 10.82 | - | 39,474 |
| Apr 1, 2025 | 10.88 | 10.93 | 10.85 | 10.90 | 10.82 | 0.37% | 33,228 |
| Mar 31, 2025 | 10.85 | 10.88 | 10.80 | 10.86 | 10.78 | 0.37% | 31,856 |
| Mar 28, 2025 | 10.85 | 10.85 | 10.77 | 10.82 | 10.74 | - | 31,125 |
| Mar 27, 2025 | 10.82 | 10.89 | 10.79 | 10.82 | 10.74 | -0.37% | 64,393 |
| Mar 26, 2025 | 10.93 | 10.93 | 10.86 | 10.86 | 10.78 | -0.73% | 71,481 |
| Mar 25, 2025 | 11.04 | 11.05 | 10.94 | 10.94 | 10.86 | -0.73% | 79,417 |
| Mar 24, 2025 | 11.01 | 11.05 | 10.99 | 11.02 | 10.94 | 0.27% | 91,410 |
| Mar 21, 2025 | 10.96 | 11.00 | 10.90 | 10.99 | 10.91 | 0.64% | 56,386 |
| Mar 20, 2025 | 10.82 | 10.95 | 10.78 | 10.92 | 10.84 | 1.30% | 50,262 |
| Mar 19, 2025 | 10.79 | 10.85 | 10.73 | 10.78 | 10.70 | -0.46% | 95,854 |
| Mar 18, 2025 | 10.83 | 10.86 | 10.78 | 10.83 | 10.75 | 0.09% | 87,510 |