AllianceBernstein National Municipal Income Fund, Inc. (AFB)
NYSE: AFB · Real-Time Price · USD
10.85
-0.10 (-0.91%)
At close: Jan 8, 2026, 4:00 PM EST
10.85
0.00 (0.00%)
After-hours: Jan 8, 2026, 6:30 PM EST
AFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 10.84 | 10.91 | 10.83 | 10.85 | 10.85 | -0.91% | 135,090 |
| Jan 7, 2026 | 10.93 | 10.95 | 10.89 | 10.95 | 10.90 | 0.64% | 89,722 |
| Jan 6, 2026 | 10.90 | 10.90 | 10.88 | 10.88 | 10.83 | - | 55,576 |
| Jan 5, 2026 | 10.85 | 10.88 | 10.83 | 10.88 | 10.83 | 0.18% | 80,215 |
| Jan 2, 2026 | 10.84 | 10.86 | 10.80 | 10.86 | 10.81 | 0.37% | 83,723 |
| Dec 31, 2025 | 10.79 | 10.83 | 10.76 | 10.82 | 10.77 | 0.37% | 145,271 |
| Dec 30, 2025 | 10.73 | 10.80 | 10.71 | 10.78 | 10.73 | 0.47% | 94,530 |
| Dec 29, 2025 | 10.72 | 10.75 | 10.72 | 10.73 | 10.68 | - | 74,394 |
| Dec 26, 2025 | 10.74 | 10.75 | 10.72 | 10.73 | 10.68 | 0.19% | 111,118 |
| Dec 24, 2025 | 10.73 | 10.75 | 10.71 | 10.71 | 10.66 | -0.19% | 80,410 |
| Dec 23, 2025 | 10.75 | 10.80 | 10.72 | 10.73 | 10.68 | -0.37% | 177,053 |
| Dec 22, 2025 | 10.80 | 10.84 | 10.77 | 10.77 | 10.72 | -0.28% | 125,830 |
| Dec 19, 2025 | 10.84 | 10.85 | 10.79 | 10.80 | 10.75 | -0.18% | 129,537 |
| Dec 18, 2025 | 10.79 | 10.82 | 10.77 | 10.82 | 10.77 | 0.65% | 189,920 |
| Dec 17, 2025 | 10.78 | 10.81 | 10.75 | 10.75 | 10.70 | - | 173,130 |
| Dec 16, 2025 | 10.75 | 10.77 | 10.73 | 10.75 | 10.70 | 0.09% | 163,951 |
| Dec 15, 2025 | 10.79 | 10.80 | 10.73 | 10.74 | 10.69 | -0.09% | 98,581 |
| Dec 12, 2025 | 10.78 | 10.80 | 10.73 | 10.75 | 10.70 | -0.28% | 99,036 |
| Dec 11, 2025 | 10.79 | 10.84 | 10.76 | 10.78 | 10.73 | 0.19% | 141,950 |
| Dec 10, 2025 | 10.79 | 10.79 | 10.74 | 10.76 | 10.71 | -0.19% | 185,018 |
| Dec 9, 2025 | 10.84 | 10.85 | 10.77 | 10.78 | 10.73 | -0.37% | 143,196 |
| Dec 8, 2025 | 10.86 | 10.86 | 10.80 | 10.82 | 10.77 | -0.18% | 77,637 |
| Dec 5, 2025 | 10.87 | 10.90 | 10.84 | 10.84 | 10.79 | -0.28% | 65,332 |
| Dec 4, 2025 | 10.87 | 10.88 | 10.84 | 10.87 | 10.82 | -0.37% | 177,211 |
| Dec 3, 2025 | 10.89 | 10.91 | 10.86 | 10.91 | 10.81 | 0.55% | 245,006 |
| Dec 2, 2025 | 10.86 | 10.87 | 10.79 | 10.85 | 10.75 | 0.28% | 137,413 |
| Dec 1, 2025 | 10.86 | 10.92 | 10.82 | 10.82 | 10.72 | -0.46% | 123,163 |
| Nov 28, 2025 | 10.85 | 10.90 | 10.85 | 10.87 | 10.77 | 0.09% | 28,406 |
| Nov 26, 2025 | 10.90 | 10.90 | 10.86 | 10.86 | 10.76 | -0.09% | 69,885 |
| Nov 25, 2025 | 10.88 | 10.88 | 10.85 | 10.87 | 10.77 | 0.28% | 74,571 |
| Nov 24, 2025 | 10.86 | 10.90 | 10.81 | 10.84 | 10.74 | 0.18% | 68,359 |
| Nov 21, 2025 | 10.90 | 10.90 | 10.82 | 10.82 | 10.72 | -0.46% | 90,121 |
| Nov 20, 2025 | 10.89 | 10.91 | 10.85 | 10.87 | 10.77 | -0.28% | 40,298 |
| Nov 19, 2025 | 10.95 | 10.95 | 10.87 | 10.90 | 10.80 | -0.27% | 71,918 |
| Nov 18, 2025 | 10.93 | 10.95 | 10.90 | 10.93 | 10.83 | - | 68,545 |
| Nov 17, 2025 | 10.96 | 10.96 | 10.90 | 10.93 | 10.83 | -0.09% | 61,899 |
| Nov 14, 2025 | 11.00 | 11.00 | 10.91 | 10.94 | 10.84 | -0.45% | 24,302 |
| Nov 13, 2025 | 11.00 | 11.00 | 10.95 | 10.99 | 10.89 | 0.09% | 84,903 |
| Nov 12, 2025 | 10.98 | 11.00 | 10.96 | 10.98 | 10.88 | 0.27% | 80,772 |
| Nov 11, 2025 | 10.92 | 10.99 | 10.91 | 10.95 | 10.85 | 0.64% | 83,254 |
| Nov 10, 2025 | 10.88 | 10.90 | 10.86 | 10.88 | 10.78 | 0.46% | 56,183 |
| Nov 7, 2025 | 10.86 | 10.88 | 10.83 | 10.83 | 10.73 | -0.28% | 126,494 |
| Nov 6, 2025 | 10.91 | 10.94 | 10.86 | 10.86 | 10.76 | -0.91% | 158,792 |
| Nov 5, 2025 | 10.99 | 11.00 | 10.95 | 10.96 | 10.81 | - | 170,277 |
| Nov 4, 2025 | 11.02 | 11.08 | 10.94 | 10.96 | 10.81 | -0.36% | 111,861 |
| Nov 3, 2025 | 10.99 | 11.05 | 10.95 | 11.00 | 10.85 | 0.09% | 84,814 |
| Oct 31, 2025 | 11.01 | 11.08 | 10.99 | 10.99 | 10.84 | -0.27% | 108,533 |
| Oct 30, 2025 | 10.97 | 11.03 | 10.94 | 11.02 | 10.87 | 0.36% | 103,862 |
| Oct 29, 2025 | 11.03 | 11.04 | 10.98 | 10.98 | 10.83 | -0.45% | 91,150 |
| Oct 28, 2025 | 10.95 | 11.04 | 10.94 | 11.03 | 10.88 | 0.64% | 164,145 |