AllianceBernstein National Municipal Income Fund, Inc. (AFB)
NYSE: AFB · Real-Time Price · USD
10.20
-0.01 (-0.10%)
Jun 27, 2025, 4:00 PM - Market closed
AFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.25 | 10.25 | 10.15 | 10.20 | 10.20 | -0.10% | 143,801 |
| Jun 26, 2025 | 10.24 | 10.24 | 10.20 | 10.21 | 10.21 | - | 50,377 |
| Jun 25, 2025 | 10.22 | 10.25 | 10.20 | 10.21 | 10.21 | -0.29% | 34,289 |
| Jun 24, 2025 | 10.23 | 10.24 | 10.19 | 10.24 | 10.24 | 0.39% | 53,043 |
| Jun 23, 2025 | 10.21 | 10.23 | 10.19 | 10.20 | 10.20 | 0.20% | 70,848 |
| Jun 20, 2025 | 10.22 | 10.24 | 10.18 | 10.18 | 10.18 | -0.39% | 87,215 |
| Jun 18, 2025 | 10.21 | 10.24 | 10.20 | 10.22 | 10.22 | - | 95,575 |
| Jun 17, 2025 | 10.22 | 10.23 | 10.20 | 10.22 | 10.22 | 0.20% | 115,601 |
| Jun 16, 2025 | 10.24 | 10.24 | 10.18 | 10.20 | 10.20 | -0.20% | 102,769 |
| Jun 13, 2025 | 10.23 | 10.25 | 10.21 | 10.22 | 10.22 | - | 39,014 |
| Jun 12, 2025 | 10.22 | 10.25 | 10.22 | 10.22 | 10.22 | 0.39% | 51,476 |
| Jun 11, 2025 | 10.18 | 10.21 | 10.14 | 10.18 | 10.18 | 0.30% | 100,018 |
| Jun 10, 2025 | 10.15 | 10.17 | 10.13 | 10.15 | 10.15 | 0.10% | 63,341 |
| Jun 9, 2025 | 10.14 | 10.19 | 10.11 | 10.14 | 10.14 | 0.30% | 67,622 |
| Jun 6, 2025 | 10.17 | 10.17 | 10.10 | 10.11 | 10.11 | -0.69% | 50,114 |
| Jun 5, 2025 | 10.20 | 10.22 | 10.15 | 10.18 | 10.18 | -0.10% | 80,309 |
| Jun 4, 2025 | 10.26 | 10.30 | 10.18 | 10.19 | 10.15 | -0.39% | 49,356 |
| Jun 3, 2025 | 10.31 | 10.33 | 10.21 | 10.23 | 10.19 | -0.58% | 43,989 |
| Jun 2, 2025 | 10.32 | 10.34 | 10.25 | 10.29 | 10.25 | -0.58% | 48,882 |
| May 30, 2025 | 10.36 | 10.38 | 10.33 | 10.35 | 10.31 | 0.19% | 38,336 |
| May 29, 2025 | 10.32 | 10.34 | 10.27 | 10.33 | 10.29 | 0.29% | 17,079 |
| May 28, 2025 | 10.36 | 10.40 | 10.25 | 10.30 | 10.26 | -0.68% | 219,711 |
| May 27, 2025 | 10.32 | 10.40 | 10.30 | 10.37 | 10.33 | 1.17% | 70,853 |
| May 23, 2025 | 10.33 | 10.33 | 10.23 | 10.25 | 10.21 | -0.77% | 65,065 |
| May 22, 2025 | 10.30 | 10.36 | 10.22 | 10.33 | 10.29 | 0.29% | 58,848 |
| May 21, 2025 | 10.37 | 10.38 | 10.30 | 10.30 | 10.26 | -0.77% | 140,431 |
| May 20, 2025 | 10.40 | 10.42 | 10.35 | 10.38 | 10.34 | -0.19% | 62,848 |
| May 19, 2025 | 10.37 | 10.42 | 10.32 | 10.40 | 10.36 | -0.24% | 57,894 |
| May 16, 2025 | 10.40 | 10.45 | 10.40 | 10.43 | 10.39 | 0.72% | 58,004 |
| May 15, 2025 | 10.40 | 10.43 | 10.35 | 10.35 | 10.31 | 0.19% | 84,526 |
| May 14, 2025 | 10.41 | 10.41 | 10.31 | 10.33 | 10.29 | -0.58% | 65,239 |
| May 13, 2025 | 10.37 | 10.42 | 10.37 | 10.39 | 10.35 | 0.19% | 70,515 |
| May 12, 2025 | 10.42 | 10.44 | 10.37 | 10.37 | 10.33 | -0.48% | 52,055 |
| May 9, 2025 | 10.40 | 10.46 | 10.40 | 10.42 | 10.38 | 0.39% | 37,685 |
| May 8, 2025 | 10.46 | 10.51 | 10.38 | 10.38 | 10.34 | -0.67% | 173,753 |
| May 7, 2025 | 10.40 | 10.52 | 10.40 | 10.45 | 10.41 | 0.58% | 96,365 |
| May 6, 2025 | 10.33 | 10.45 | 10.32 | 10.39 | 10.35 | 0.58% | 65,016 |
| May 5, 2025 | 10.38 | 10.38 | 10.32 | 10.33 | 10.29 | -0.58% | 62,767 |
| May 2, 2025 | 10.39 | 10.40 | 10.37 | 10.39 | 10.35 | -0.05% | 31,844 |
| May 1, 2025 | 10.40 | 10.43 | 10.37 | 10.40 | 10.36 | 0.24% | 79,766 |
| Apr 30, 2025 | 10.31 | 10.41 | 10.31 | 10.37 | 10.29 | 0.29% | 76,380 |
| Apr 29, 2025 | 10.31 | 10.38 | 10.30 | 10.34 | 10.26 | -0.19% | 60,004 |
| Apr 28, 2025 | 10.36 | 10.44 | 10.31 | 10.36 | 10.28 | -0.10% | 39,684 |
| Apr 25, 2025 | 10.32 | 10.39 | 10.30 | 10.37 | 10.29 | 1.17% | 76,690 |
| Apr 24, 2025 | 10.17 | 10.28 | 10.17 | 10.25 | 10.17 | 0.99% | 64,774 |
| Apr 23, 2025 | 10.12 | 10.24 | 10.11 | 10.15 | 10.07 | 1.20% | 134,707 |
| Apr 22, 2025 | 10.13 | 10.13 | 9.99 | 10.03 | 9.95 | -0.30% | 114,524 |
| Apr 21, 2025 | 10.11 | 10.16 | 10.04 | 10.06 | 9.98 | -0.98% | 119,605 |
| Apr 17, 2025 | 10.23 | 10.24 | 10.15 | 10.16 | 10.08 | -0.39% | 55,603 |
| Apr 16, 2025 | 10.06 | 10.20 | 10.06 | 10.20 | 10.12 | 1.19% | 102,589 |