AllianceBernstein National Municipal Income Fund, Inc. (AFB)
NYSE: AFB · Real-Time Price · USD
10.84
-0.03 (-0.28%)
Dec 5, 2025, 4:00 PM EST - Market closed
AFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.87 | 10.90 | 10.84 | 10.84 | 10.84 | -0.28% | 65,332 |
| Dec 4, 2025 | 10.87 | 10.88 | 10.84 | 10.87 | 10.87 | -0.37% | 177,211 |
| Dec 3, 2025 | 10.89 | 10.91 | 10.86 | 10.91 | 10.86 | 0.55% | 245,006 |
| Dec 2, 2025 | 10.86 | 10.87 | 10.79 | 10.85 | 10.80 | 0.28% | 137,413 |
| Dec 1, 2025 | 10.86 | 10.92 | 10.82 | 10.82 | 10.77 | -0.46% | 123,163 |
| Nov 28, 2025 | 10.85 | 10.90 | 10.85 | 10.87 | 10.82 | 0.09% | 28,406 |
| Nov 26, 2025 | 10.90 | 10.90 | 10.86 | 10.86 | 10.81 | -0.09% | 69,885 |
| Nov 25, 2025 | 10.88 | 10.88 | 10.85 | 10.87 | 10.82 | 0.28% | 74,571 |
| Nov 24, 2025 | 10.86 | 10.90 | 10.81 | 10.84 | 10.79 | 0.18% | 68,359 |
| Nov 21, 2025 | 10.90 | 10.90 | 10.82 | 10.82 | 10.77 | -0.46% | 90,121 |
| Nov 20, 2025 | 10.89 | 10.91 | 10.85 | 10.87 | 10.82 | -0.28% | 40,298 |
| Nov 19, 2025 | 10.95 | 10.95 | 10.87 | 10.90 | 10.85 | -0.27% | 71,918 |
| Nov 18, 2025 | 10.93 | 10.95 | 10.90 | 10.93 | 10.88 | - | 68,545 |
| Nov 17, 2025 | 10.96 | 10.96 | 10.90 | 10.93 | 10.88 | -0.09% | 61,899 |
| Nov 14, 2025 | 11.00 | 11.00 | 10.91 | 10.94 | 10.89 | -0.45% | 24,302 |
| Nov 13, 2025 | 11.00 | 11.00 | 10.95 | 10.99 | 10.94 | 0.09% | 84,903 |
| Nov 12, 2025 | 10.98 | 11.00 | 10.96 | 10.98 | 10.93 | 0.27% | 80,772 |
| Nov 11, 2025 | 10.92 | 10.99 | 10.91 | 10.95 | 10.90 | 0.64% | 83,254 |
| Nov 10, 2025 | 10.88 | 10.90 | 10.86 | 10.88 | 10.83 | 0.46% | 56,183 |
| Nov 7, 2025 | 10.86 | 10.88 | 10.83 | 10.83 | 10.78 | -0.28% | 126,494 |
| Nov 6, 2025 | 10.91 | 10.94 | 10.86 | 10.86 | 10.81 | -0.91% | 158,792 |
| Nov 5, 2025 | 10.99 | 11.00 | 10.95 | 10.96 | 10.86 | - | 170,277 |
| Nov 4, 2025 | 11.02 | 11.08 | 10.94 | 10.96 | 10.86 | -0.36% | 111,861 |
| Nov 3, 2025 | 10.99 | 11.05 | 10.95 | 11.00 | 10.90 | 0.09% | 84,814 |
| Oct 31, 2025 | 11.01 | 11.08 | 10.99 | 10.99 | 10.89 | -0.27% | 108,533 |
| Oct 30, 2025 | 10.97 | 11.03 | 10.94 | 11.02 | 10.92 | 0.36% | 103,862 |
| Oct 29, 2025 | 11.03 | 11.04 | 10.98 | 10.98 | 10.88 | -0.45% | 91,150 |
| Oct 28, 2025 | 10.95 | 11.04 | 10.94 | 11.03 | 10.93 | 0.64% | 164,145 |
| Oct 27, 2025 | 10.96 | 11.02 | 10.95 | 10.96 | 10.86 | - | 75,934 |
| Oct 24, 2025 | 11.01 | 11.03 | 10.96 | 10.96 | 10.86 | -0.36% | 108,757 |
| Oct 23, 2025 | 10.99 | 11.00 | 10.95 | 11.00 | 10.90 | 0.36% | 117,036 |
| Oct 22, 2025 | 11.04 | 11.05 | 10.96 | 10.96 | 10.86 | -0.81% | 51,889 |
| Oct 21, 2025 | 11.02 | 11.05 | 10.98 | 11.05 | 10.95 | 0.64% | 75,709 |
| Oct 20, 2025 | 10.92 | 11.01 | 10.92 | 10.98 | 10.88 | 1.01% | 115,665 |
| Oct 17, 2025 | 10.97 | 10.98 | 10.87 | 10.87 | 10.77 | -0.64% | 72,805 |
| Oct 16, 2025 | 10.98 | 10.99 | 10.93 | 10.94 | 10.84 | - | 75,697 |
| Oct 15, 2025 | 10.91 | 10.95 | 10.90 | 10.94 | 10.84 | 0.37% | 69,010 |
| Oct 14, 2025 | 10.90 | 10.93 | 10.83 | 10.90 | 10.80 | 0.28% | 77,121 |
| Oct 13, 2025 | 10.88 | 10.93 | 10.85 | 10.87 | 10.77 | 0.37% | 61,098 |
| Oct 10, 2025 | 10.92 | 10.92 | 10.81 | 10.83 | 10.73 | -0.28% | 39,497 |
| Oct 9, 2025 | 10.83 | 10.90 | 10.80 | 10.86 | 10.76 | 0.28% | 151,325 |
| Oct 8, 2025 | 10.86 | 10.88 | 10.81 | 10.83 | 10.73 | 0.09% | 194,824 |
| Oct 7, 2025 | 10.77 | 10.84 | 10.77 | 10.82 | 10.72 | 0.28% | 258,324 |
| Oct 6, 2025 | 10.81 | 10.83 | 10.76 | 10.79 | 10.69 | -0.28% | 107,136 |
| Oct 3, 2025 | 10.82 | 10.83 | 10.78 | 10.82 | 10.72 | 0.09% | 80,683 |
| Oct 2, 2025 | 10.91 | 10.91 | 10.78 | 10.81 | 10.71 | -1.10% | 142,379 |
| Oct 1, 2025 | 10.90 | 10.96 | 10.87 | 10.93 | 10.78 | 0.74% | 235,669 |
| Sep 30, 2025 | 10.85 | 10.87 | 10.83 | 10.85 | 10.70 | 0.18% | 52,188 |
| Sep 29, 2025 | 10.87 | 10.87 | 10.80 | 10.83 | 10.69 | 0.09% | 34,950 |
| Sep 26, 2025 | 10.77 | 10.82 | 10.77 | 10.82 | 10.68 | 0.46% | 83,929 |