AllianceBernstein National Municipal Income Fund, Inc. (AFB)
NYSE: AFB · Real-Time Price · USD
10.82
+0.05 (0.46%)
At close: Sep 26, 2025, 4:00 PM EDT
10.82
0.00 (0.00%)
After-hours: Sep 26, 2025, 7:00 PM EDT

AFB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202510.7710.8210.7710.8210.820.46%83,929
Sep 25, 202510.8110.8110.7410.7710.77-0.09%135,214
Sep 24, 202510.8910.9010.7810.7810.78-0.92%58,229
Sep 23, 202510.9010.9210.8710.8810.880.18%67,328
Sep 22, 202510.8810.9410.8510.8610.86-0.18%59,639
Sep 19, 202510.9510.9510.8610.8810.88-0.73%49,849
Sep 18, 202510.9110.9610.8710.9610.960.55%61,703
Sep 17, 202510.9210.9710.8910.9010.90-0.09%103,708
Sep 16, 202510.8410.9310.8410.9110.910.37%64,255
Sep 15, 202510.8810.9310.8510.8710.870.37%66,471
Sep 12, 202510.8010.8610.7810.8310.830.28%75,760
Sep 11, 202510.7710.8110.7210.8010.800.75%63,310
Sep 10, 202510.6610.7210.5910.7210.721.04%99,727
Sep 9, 202510.5810.6310.5410.6110.610.28%127,824
Sep 8, 202510.5010.7010.5010.5810.581.24%164,765
Sep 5, 202510.3810.4710.3810.4510.451.26%136,367
Sep 4, 202510.2910.3510.2910.3210.32-50,343
Sep 3, 202510.3610.3610.3010.3210.27-66,027
Sep 2, 202510.3610.3910.3010.3210.27-0.58%63,358
Aug 29, 202510.3810.4310.3510.3810.330.10%49,364
Aug 28, 202510.4310.4410.3510.3710.32-0.48%50,953
Aug 27, 202510.2910.4510.2710.4210.371.17%444,412
Aug 26, 202510.3110.3410.2510.3010.250.10%77,511
Aug 25, 202510.2810.3310.2610.2910.240.29%35,592
Aug 22, 202510.2110.2810.1910.2610.210.98%64,974
Aug 21, 202510.2110.2210.1210.1610.11-0.20%49,969
Aug 20, 202510.2410.2610.1810.1810.13-0.39%58,610
Aug 19, 202510.2610.2810.1910.2210.17-77,354
Aug 18, 202510.2010.2510.1510.2210.17-59,766
Aug 15, 202510.2710.2710.2010.2210.17-52,967
Aug 14, 202510.2910.3110.2210.2210.17-0.68%59,798
Aug 13, 202510.3910.4110.2810.2910.24-0.58%63,337
Aug 12, 202510.3210.3510.3010.3510.300.49%31,290
Aug 11, 202510.3710.3810.2710.3010.25-0.58%74,219
Aug 8, 202510.3510.3710.3010.3610.310.39%51,241
Aug 7, 202510.3810.3910.3010.3210.27-0.58%104,133
Aug 6, 202510.3010.3910.3010.3810.291.27%138,004
Aug 5, 202510.2710.3710.2510.2510.17-67,326
Aug 4, 202510.2010.2710.2010.2510.170.59%54,135
Aug 1, 202510.1710.2410.1610.1910.110.49%79,760
Jul 31, 202510.0910.1710.0910.1410.060.60%42,608
Jul 30, 202510.1110.1810.0810.0810.00-0.40%48,837
Jul 29, 202510.1110.1910.1010.1210.040.10%50,388
Jul 28, 202510.1510.2010.1110.1110.03-0.69%48,660
Jul 25, 202510.1510.2010.1410.1810.100.79%67,390
Jul 24, 202510.1010.1910.0910.1010.02-0.10%85,526
Jul 23, 202510.1510.1510.0810.1110.03-0.49%66,063
Jul 22, 202510.1310.1610.1210.1610.080.49%73,408
Jul 21, 202510.1310.1510.0610.1110.03-105,155
Jul 18, 202510.1310.1310.0810.1110.03-51,064