AllianceBernstein National Municipal Income Fund, Inc. (AFB)
NYSE: AFB · Real-Time Price · USD
10.38
+0.01 (0.10%)
Aug 29, 2025, 4:00 PM - Market closed

AFB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202510.3810.4310.3510.3810.380.10%49,364
Aug 28, 202510.4310.4410.3510.3710.37-0.48%50,953
Aug 27, 202510.2910.4510.2710.4210.421.17%444,412
Aug 26, 202510.3110.3410.2510.3010.300.10%77,511
Aug 25, 202510.2810.3310.2610.2910.290.29%35,592
Aug 22, 202510.2110.2810.1910.2610.260.98%64,974
Aug 21, 202510.2110.2210.1210.1610.16-0.20%49,969
Aug 20, 202510.2410.2610.1810.1810.18-0.39%58,610
Aug 19, 202510.2610.2810.1910.2210.22-77,354
Aug 18, 202510.2010.2510.1510.2210.22-59,766
Aug 15, 202510.2710.2710.2010.2210.22-52,967
Aug 14, 202510.2910.3110.2210.2210.22-0.68%59,798
Aug 13, 202510.3910.4110.2810.2910.29-0.58%63,337
Aug 12, 202510.3210.3510.3010.3510.350.49%31,290
Aug 11, 202510.3710.3810.2710.3010.30-0.58%74,219
Aug 8, 202510.3510.3710.3010.3610.360.39%51,241
Aug 7, 202510.3810.3910.3010.3210.32-0.58%104,133
Aug 6, 202510.3010.3910.3010.3810.341.27%138,004
Aug 5, 202510.2710.3710.2510.2510.21-67,326
Aug 4, 202510.2010.2710.2010.2510.210.59%54,135
Aug 1, 202510.1710.2410.1610.1910.150.49%79,760
Jul 31, 202510.0910.1710.0910.1410.100.60%42,608
Jul 30, 202510.1110.1810.0810.0810.04-0.40%48,837
Jul 29, 202510.1110.1910.1010.1210.080.10%50,388
Jul 28, 202510.1510.2010.1110.1110.07-0.69%48,660
Jul 25, 202510.1510.2010.1410.1810.140.79%67,390
Jul 24, 202510.1010.1910.0910.1010.06-0.10%85,526
Jul 23, 202510.1510.1510.0810.1110.07-0.49%66,063
Jul 22, 202510.1310.1610.1210.1610.120.49%73,408
Jul 21, 202510.1310.1510.0610.1110.07-105,155
Jul 18, 202510.1310.1310.0810.1110.07-51,064
Jul 17, 202510.1210.1210.0510.1110.07-82,085
Jul 16, 202510.1210.1310.0910.1110.07-0.10%85,724
Jul 15, 202510.2010.2210.1110.1210.08-0.39%59,790
Jul 14, 202510.2210.2210.1010.1610.12-0.39%147,146
Jul 11, 202510.2410.2710.1810.2010.16-0.87%77,893
Jul 10, 202510.3010.3010.2410.2910.250.19%79,255
Jul 9, 202510.3010.3010.2510.2710.230.10%68,558
Jul 8, 202510.2310.2710.2310.2610.22-81,477
Jul 7, 202510.3410.3810.2210.2610.22-0.97%158,835
Jul 3, 202510.3810.3810.3310.3610.32-0.58%35,889
Jul 2, 202510.3510.4210.3510.4210.340.48%72,441
Jul 1, 202510.2910.3910.2910.3710.290.58%112,321
Jun 30, 202510.2310.3110.2110.3110.231.08%82,183
Jun 27, 202510.2510.2510.1510.2010.12-0.10%143,801
Jun 26, 202510.2410.2410.2010.2110.13-50,377
Jun 25, 202510.2210.2510.2010.2110.13-0.29%34,289
Jun 24, 202510.2310.2410.1910.2410.160.39%53,043
Jun 23, 202510.2110.2310.1910.2010.120.20%70,848
Jun 20, 202510.2210.2410.1810.1810.10-0.39%87,215