AllianceBernstein National Municipal Income Fund, Inc. (AFB)
NYSE: AFB · Real-Time Price · USD
10.39
0.00 (-0.05%)
May 2, 2025, 12:51 PM EDT - Market open

AFB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 202510.3910.4010.3710.3910.39-0.05%31,844
May 1, 202510.4010.4310.3710.4010.400.24%79,766
Apr 30, 202510.3110.4110.3110.3710.330.29%76,380
Apr 29, 202510.3110.3810.3010.3410.30-0.19%60,004
Apr 28, 202510.3610.4410.3110.3610.32-0.10%39,684
Apr 25, 202510.3210.3910.3010.3710.331.17%76,690
Apr 24, 202510.1710.2810.1710.2510.210.99%64,774
Apr 23, 202510.1210.2410.1110.1510.111.20%134,707
Apr 22, 202510.1310.139.9910.039.99-0.30%114,524
Apr 21, 202510.1110.1610.0410.0610.02-0.98%119,605
Apr 17, 202510.2310.2410.1510.1610.12-0.39%55,603
Apr 16, 202510.0610.2010.0610.2010.161.19%102,589
Apr 15, 202510.0910.1710.0710.0810.040.70%92,752
Apr 14, 20259.9810.079.9510.019.970.81%192,709
Apr 11, 20259.909.979.789.939.890.40%195,031
Apr 10, 202510.1310.249.899.899.85-3.23%172,409
Apr 9, 202510.2210.389.9910.2210.18-1.26%301,244
Apr 8, 202510.6910.6910.3010.3510.31-2.63%105,710
Apr 7, 202510.8010.8010.6210.6310.59-2.12%122,309
Apr 4, 202510.9110.9410.7710.8610.82-0.28%122,896
Apr 3, 202510.9010.9610.8910.8910.85-0.09%84,378
Apr 2, 202510.9410.9410.9010.9010.82-39,474
Apr 1, 202510.8810.9310.8510.9010.820.37%33,228
Mar 31, 202510.8510.8810.8010.8610.780.37%31,856
Mar 28, 202510.8510.8510.7710.8210.74-31,125
Mar 27, 202510.8210.8910.7910.8210.74-0.37%64,393
Mar 26, 202510.9310.9310.8610.8610.78-0.73%71,481
Mar 25, 202511.0411.0510.9410.9410.86-0.73%79,417
Mar 24, 202511.0111.0510.9911.0210.940.27%91,410
Mar 21, 202510.9611.0010.9010.9910.910.64%56,386
Mar 20, 202510.8210.9510.7810.9210.841.30%50,262
Mar 19, 202510.7910.8510.7310.7810.70-0.46%95,854
Mar 18, 202510.8310.8610.7810.8310.750.09%87,510
Mar 17, 202510.8310.8810.8210.8210.74-0.28%57,832
Mar 14, 202510.8810.8910.7510.8510.77-0.28%60,860
Mar 13, 202510.9210.9510.7610.8810.80-0.55%107,248
Mar 12, 202511.0011.0210.9310.9410.86-0.64%94,318
Mar 11, 202511.0011.0811.0011.0110.930.09%75,922
Mar 10, 202511.0011.0511.0011.0010.92-116,766
Mar 7, 202511.1011.1011.0011.0010.92-0.90%93,364
Mar 6, 202511.2211.2211.1011.1011.02-1.42%75,413
Mar 5, 202511.3411.3411.2511.2611.14-0.09%79,128
Mar 4, 202511.2911.3211.2711.2711.15-0.18%66,706
Mar 3, 202511.2811.3111.2611.2911.17-0.09%49,070
Feb 28, 202511.3211.3211.2711.3011.180.36%73,122
Feb 27, 202511.2611.2811.2511.2611.140.09%53,086
Feb 26, 202511.2511.3011.2511.2511.13-68,147
Feb 25, 202511.2411.3011.2411.2511.130.45%63,198
Feb 24, 202511.1811.2411.1811.2011.08-0.09%54,395
Feb 21, 202511.2111.2311.1711.2111.090.36%30,437