AFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	10.90	10.96	10.88	10.94	10.94	0.27%	52,791
Jul 27, 2026	10.92	10.94	10.87	10.91	10.91	0.55%	59,827
Jul 24, 2026	10.86	10.92	10.85	10.85	10.85	-0.55%	42,955
Jul 23, 2026	10.96	11.00	10.89	10.91	10.91	-0.91%	75,413
Jul 22, 2026	11.02	11.09	11.01	11.01	11.01	-0.27%	99,194
Jul 21, 2026	11.19	11.19	11.03	11.04	11.04	-1.52%	243,339
Jul 20, 2026	11.21	11.22	11.19	11.21	11.21	-0.09%	37,973
Jul 17, 2026	11.20	11.23	11.18	11.22	11.22	0.09%	76,515
Jul 16, 2026	11.23	11.23	11.18	11.21	11.21	-0.18%	85,978
Jul 15, 2026	11.24	11.26	11.21	11.23	11.23	-0.18%	56,904
Jul 14, 2026	11.21	11.27	11.21	11.25	11.25	0.63%	71,327
Jul 13, 2026	11.19	11.22	11.17	11.18	11.18	-0.18%	78,427
Jul 10, 2026	11.28	11.30	11.19	11.20	11.20	-0.80%	68,644
Jul 9, 2026	11.25	11.29	11.20	11.29	11.29	1.07%	111,595
Jul 8, 2026	11.25	11.27	11.15	11.17	11.17	-0.62%	60,708
Jul 7, 2026	11.34	11.36	11.21	11.24	11.24	-0.79%	120,219
Jul 6, 2026	11.43	11.43	11.33	11.33	11.33	-0.53%	45,027
Jul 2, 2026	11.48	11.48	11.35	11.39	11.39	-0.52%	150,074
Jul 1, 2026	11.45	11.50	11.43	11.50	11.45	0.79%	153,856
Jun 30, 2026	11.50	11.50	11.41	11.41	11.36	-0.70%	137,665
Jun 29, 2026	11.50	11.50	11.46	11.49	11.44	0.17%	83,625
Jun 26, 2026	11.40	11.48	11.38	11.47	11.42	0.61%	90,050
Jun 25, 2026	11.40	11.42	11.37	11.40	11.35	0.44%	70,014
Jun 24, 2026	11.37	11.42	11.35	11.35	11.30	0.18%	27,265
Jun 23, 2026	11.31	11.34	11.28	11.33	11.28	0.09%	38,725
Jun 22, 2026	11.36	11.36	11.28	11.32	11.27	-0.53%	108,530
Jun 18, 2026	11.38	11.41	11.34	11.38	11.33	0.18%	78,842
Jun 17, 2026	11.31	11.38	11.28	11.36	11.31	0.62%	106,844
Jun 16, 2026	11.35	11.36	11.27	11.29	11.24	-0.18%	74,058
Jun 15, 2026	11.34	11.38	11.31	11.31	11.26	-0.18%	80,908
Jun 12, 2026	11.37	11.37	11.32	11.33	11.28	-0.09%	129,769
Jun 11, 2026	11.35	11.36	11.29	11.34	11.29	0.22%	37,073
Jun 10, 2026	11.24	11.37	11.23	11.32	11.27	0.67%	96,707
Jun 9, 2026	11.16	11.24	11.14	11.24	11.19	1.08%	42,047
Jun 8, 2026	11.13	11.14	11.08	11.12	11.07	0.09%	156,796
Jun 5, 2026	11.20	11.20	11.11	11.11	11.06	-1.33%	86,704
Jun 4, 2026	11.20	11.26	11.17	11.26	11.21	0.72%	120,356
Jun 3, 2026	11.23	11.33	11.22	11.23	11.13	-0.09%	76,950
Jun 2, 2026	11.22	11.25	11.21	11.24	11.14	0.27%	90,718
Jun 1, 2026	11.17	11.22	11.16	11.21	11.11	0.45%	162,358
May 29, 2026	11.15	11.20	11.15	11.16	11.06	-0.27%	195,083
May 28, 2026	11.17	11.22	11.14	11.19	11.09	0.09%	72,098
May 27, 2026	11.04	11.23	11.00	11.18	11.08	1.45%	160,430
May 26, 2026	11.01	11.06	10.96	11.02	10.92	0.64%	67,855
May 22, 2026	10.96	10.99	10.91	10.95	10.85	0.46%	23,188
May 21, 2026	10.92	10.93	10.87	10.90	10.80	-0.18%	63,428
May 20, 2026	10.88	10.93	10.83	10.92	10.82	0.74%	99,027
May 19, 2026	10.83	10.92	10.82	10.84	10.74	-0.64%	95,892
May 18, 2026	10.95	11.06	10.89	10.91	10.81	-0.55%	136,880
May 15, 2026	11.02	11.02	10.94	10.97	10.87	-0.99%	171,892