AllianceBernstein National Municipal Income Fund, Inc. (AFB)

AFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	11.38	11.41	11.34	11.38	11.38	0.18%	78,842
Jun 17, 2026	11.31	11.38	11.28	11.36	11.36	0.62%	106,844
Jun 16, 2026	11.35	11.36	11.27	11.29	11.29	-0.18%	74,058
Jun 15, 2026	11.34	11.38	11.31	11.31	11.31	-0.18%	80,908
Jun 12, 2026	11.37	11.37	11.32	11.33	11.33	-0.09%	129,468
Jun 11, 2026	11.35	11.36	11.29	11.34	11.34	0.22%	37,073
Jun 10, 2026	11.24	11.37	11.23	11.32	11.32	0.67%	96,707
Jun 9, 2026	11.16	11.24	11.14	11.24	11.24	1.08%	42,047
Jun 8, 2026	11.13	11.14	11.08	11.12	11.12	0.09%	156,796
Jun 5, 2026	11.20	11.20	11.11	11.11	11.11	-1.33%	86,704
Jun 4, 2026	11.20	11.26	11.17	11.26	11.26	0.72%	120,353
Jun 3, 2026	11.23	11.33	11.22	11.23	11.18	-0.09%	76,948
Jun 2, 2026	11.22	11.25	11.21	11.24	11.19	0.27%	90,718
Jun 1, 2026	11.17	11.22	11.16	11.21	11.16	0.45%	162,358
May 29, 2026	11.15	11.20	11.15	11.16	11.11	-0.27%	195,083
May 28, 2026	11.17	11.22	11.14	11.19	11.14	0.09%	72,098
May 27, 2026	11.04	11.23	11.00	11.18	11.13	1.45%	160,430
May 26, 2026	11.01	11.06	10.96	11.02	10.97	0.64%	67,855
May 22, 2026	10.96	10.99	10.91	10.95	10.90	0.46%	23,188
May 21, 2026	10.92	10.93	10.87	10.90	10.85	-0.18%	63,428
May 20, 2026	10.88	10.93	10.83	10.92	10.87	0.74%	99,027
May 19, 2026	10.83	10.92	10.82	10.84	10.79	-0.64%	95,892
May 18, 2026	10.95	11.06	10.89	10.91	10.86	-0.55%	136,880
May 15, 2026	11.02	11.02	10.94	10.97	10.92	-0.99%	171,892
May 14, 2026	11.13	11.14	11.07	11.08	11.03	-0.45%	33,375
May 13, 2026	11.14	11.14	11.06	11.13	11.08	-0.09%	118,250
May 12, 2026	11.18	11.18	11.10	11.14	11.09	-0.27%	145,970
May 11, 2026	11.22	11.25	11.17	11.17	11.12	-0.36%	49,929
May 8, 2026	11.19	11.24	11.17	11.21	11.16	0.63%	102,153
May 7, 2026	11.19	11.21	11.14	11.14	11.09	-0.18%	190,297
May 6, 2026	11.19	11.25	11.18	11.21	11.11	0.63%	107,405
May 5, 2026	11.05	11.16	11.05	11.14	11.04	0.45%	90,103
May 4, 2026	11.04	11.09	11.01	11.09	10.99	0.18%	227,387
May 1, 2026	11.10	11.12	11.05	11.07	10.97	-0.09%	59,333
Apr 30, 2026	11.09	11.16	11.05	11.08	10.98	-0.09%	193,453
Apr 29, 2026	11.10	11.13	11.06	11.09	10.99	-0.98%	99,552
Apr 28, 2026	11.14	11.22	11.10	11.20	11.10	0.45%	179,694
Apr 27, 2026	11.02	11.16	11.01	11.15	11.05	1.18%	288,206
Apr 24, 2026	10.98	11.02	10.95	11.02	10.92	0.36%	57,613
Apr 23, 2026	10.98	11.00	10.91	10.98	10.88	0.18%	49,094
Apr 22, 2026	10.98	11.00	10.96	10.96	10.86	-	131,111
Apr 21, 2026	10.98	10.98	10.96	10.96	10.86	-0.18%	124,323
Apr 20, 2026	10.97	10.99	10.93	10.98	10.88	0.37%	119,341
Apr 17, 2026	10.95	10.95	10.90	10.94	10.84	0.46%	114,583
Apr 16, 2026	10.92	10.93	10.84	10.89	10.79	-0.09%	89,163
Apr 15, 2026	10.90	10.91	10.88	10.90	10.80	-0.09%	36,475
Apr 14, 2026	10.93	10.96	10.89	10.91	10.81	0.18%	95,849
Apr 13, 2026	10.91	10.91	10.86	10.89	10.79	-0.18%	130,900
Apr 10, 2026	10.92	10.92	10.85	10.91	10.81	0.18%	71,107
Apr 9, 2026	10.86	10.93	10.86	10.89	10.79	0.46%	124,974

Data Source: S&P Global Market Intelligence Last updated: Jun 18, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 18, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.