AFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	9.75	10.01	9.73	9.83	9.83	0.72%	576,188
Oct 15, 2026	9.47	9.79	9.47	9.76	9.76	3.83%	318,418
Oct 14, 2026	9.40	9.45	9.40	9.40	9.40	-0.84%	167,012
Oct 13, 2026	9.41	9.48	9.41	9.48	9.48	0.85%	120,058
Oct 12, 2026	9.44	9.45	9.39	9.40	9.40	-0.63%	87,134
Oct 9, 2026	9.35	9.51	9.35	9.46	9.46	0.96%	159,123
Oct 8, 2026	9.32	9.40	9.28	9.37	9.37	0.64%	222,275
Oct 7, 2026	9.45	9.45	9.29	9.31	9.31	-2.51%	305,831
Oct 6, 2026	9.43	9.55	9.43	9.55	9.55	1.27%	216,490
Oct 5, 2026	9.55	9.58	9.42	9.43	9.43	-1.67%	190,241
Oct 2, 2026	9.66	9.70	9.59	9.59	9.59	0.84%	172,687
Oct 1, 2026	9.50	9.55	9.45	9.51	9.51	0.32%	187,446
Sep 30, 2026	9.39	9.60	9.39	9.53	9.48	1.71%	206,772
Sep 29, 2026	9.50	9.61	9.28	9.37	9.32	-1.26%	153,156
Sep 28, 2026	9.66	9.68	9.49	9.49	9.44	-2.67%	214,038
Sep 25, 2026	9.80	9.84	9.75	9.75	9.70	-0.20%	437,425
Sep 24, 2026	9.80	9.85	9.75	9.77	9.72	-1.01%	208,020
Sep 23, 2026	10.00	10.00	9.85	9.87	9.82	-1.60%	192,156
Sep 22, 2026	10.05	10.07	10.02	10.03	9.98	-0.10%	107,735
Sep 21, 2026	10.13	10.13	10.04	10.04	9.99	-0.59%	86,093
Sep 18, 2026	10.24	10.26	10.07	10.10	10.05	-1.66%	75,851
Sep 17, 2026	10.16	10.27	10.13	10.27	10.22	1.68%	89,264
Sep 16, 2026	10.15	10.17	10.08	10.10	10.05	-0.30%	59,004
Sep 15, 2026	10.24	10.24	10.04	10.13	10.08	-1.07%	169,532
Sep 14, 2026	10.26	10.26	10.23	10.24	10.19	-0.19%	81,536
Sep 11, 2026	10.23	10.32	10.23	10.26	10.21	0.10%	52,078
Sep 10, 2026	10.37	10.41	10.25	10.25	10.20	-1.73%	104,529
Sep 9, 2026	10.57	10.57	10.39	10.43	10.38	-1.23%	95,402
Sep 8, 2026	10.57	10.62	10.56	10.56	10.50	-0.38%	27,169
Sep 4, 2026	10.65	10.65	10.57	10.60	10.54	-0.19%	64,010
Sep 3, 2026	10.61	10.65	10.59	10.62	10.56	-0.47%	225,359
Sep 2, 2026	10.80	10.81	10.72	10.72	10.61	-0.83%	54,878
Sep 1, 2026	10.88	10.88	10.77	10.81	10.70	-0.83%	40,194
Aug 31, 2026	10.89	10.93	10.86	10.90	10.79	-	54,486
Aug 28, 2026	10.91	10.93	10.89	10.90	10.79	-0.09%	55,920
Aug 27, 2026	10.90	10.93	10.90	10.91	10.80	-0.05%	46,496
Aug 26, 2026	10.94	10.94	10.91	10.92	10.81	-0.23%	42,708
Aug 25, 2026	10.93	10.94	10.92	10.94	10.83	0.09%	39,968
Aug 24, 2026	10.94	10.94	10.92	10.93	10.82	0.18%	19,917
Aug 21, 2026	10.94	10.97	10.91	10.91	10.80	-0.82%	47,425
Aug 20, 2026	10.95	11.00	10.94	11.00	10.89	0.27%	78,897
Aug 19, 2026	11.01	11.01	10.90	10.97	10.86	-0.09%	97,564
Aug 18, 2026	11.01	11.05	10.93	10.98	10.87	-0.54%	113,025
Aug 17, 2026	11.11	11.11	11.02	11.04	10.93	-0.63%	22,058
Aug 14, 2026	11.08	11.13	11.07	11.11	11.00	0.82%	40,230
Aug 13, 2026	10.96	11.07	10.96	11.02	10.91	0.73%	34,386
Aug 12, 2026	10.97	10.99	10.91	10.94	10.83	-0.18%	78,793
Aug 11, 2026	10.97	11.01	10.95	10.96	10.85	-0.36%	57,789
Aug 10, 2026	11.00	11.03	10.97	11.00	10.89	-0.18%	42,107
Aug 7, 2026	10.99	11.04	10.98	11.02	10.91	0.82%	49,093