AFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	11.11	11.11	11.02	11.04	11.04	-0.63%	22,058
Aug 14, 2026	11.08	11.13	11.07	11.11	11.11	0.82%	40,230
Aug 13, 2026	10.96	11.07	10.96	11.02	11.02	0.73%	34,386
Aug 12, 2026	10.97	10.99	10.91	10.94	10.94	-0.18%	78,793
Aug 11, 2026	10.97	11.01	10.95	10.96	10.96	-0.36%	57,789
Aug 10, 2026	11.00	11.03	10.97	11.00	11.00	-0.18%	42,107
Aug 7, 2026	10.99	11.04	10.98	11.02	11.02	0.82%	49,092
Aug 6, 2026	10.92	10.97	10.90	10.93	10.93	0.28%	62,327
Aug 5, 2026	11.00	11.01	10.94	10.95	10.90	-0.73%	104,125
Aug 4, 2026	10.90	11.03	10.85	11.03	10.98	1.38%	68,048
Aug 3, 2026	10.94	10.94	10.86	10.88	10.83	-	38,840
Jul 31, 2026	10.88	10.92	10.87	10.88	10.83	-0.27%	53,929
Jul 30, 2026	10.95	10.95	10.88	10.91	10.86	-0.37%	50,086
Jul 29, 2026	10.98	10.99	10.94	10.95	10.90	0.09%	33,878
Jul 28, 2026	10.90	10.96	10.88	10.94	10.89	0.27%	52,791
Jul 27, 2026	10.92	10.94	10.87	10.91	10.86	0.55%	59,827
Jul 24, 2026	10.86	10.92	10.85	10.85	10.80	-0.55%	42,955
Jul 23, 2026	10.96	11.00	10.89	10.91	10.86	-0.91%	75,413
Jul 22, 2026	11.02	11.09	11.01	11.01	10.96	-0.27%	99,194
Jul 21, 2026	11.19	11.19	11.03	11.04	10.99	-1.52%	243,339
Jul 20, 2026	11.21	11.22	11.19	11.21	11.16	-0.09%	37,973
Jul 17, 2026	11.20	11.23	11.18	11.22	11.17	0.09%	77,015
Jul 16, 2026	11.23	11.23	11.18	11.21	11.16	-0.18%	85,978
Jul 15, 2026	11.24	11.26	11.21	11.23	11.18	-0.18%	56,904
Jul 14, 2026	11.21	11.27	11.21	11.25	11.20	0.63%	71,327
Jul 13, 2026	11.19	11.22	11.17	11.18	11.13	-0.18%	78,427
Jul 10, 2026	11.28	11.30	11.19	11.20	11.15	-0.80%	68,644
Jul 9, 2026	11.25	11.29	11.20	11.29	11.24	1.07%	111,595
Jul 8, 2026	11.25	11.27	11.15	11.17	11.12	-0.62%	60,708
Jul 7, 2026	11.34	11.36	11.21	11.24	11.19	-0.79%	120,219
Jul 6, 2026	11.43	11.43	11.33	11.33	11.28	-0.53%	45,027
Jul 2, 2026	11.48	11.48	11.35	11.39	11.34	-0.52%	150,074
Jul 1, 2026	11.45	11.50	11.43	11.50	11.40	0.79%	154,016
Jun 30, 2026	11.50	11.50	11.41	11.41	11.31	-0.70%	137,665
Jun 29, 2026	11.50	11.50	11.46	11.49	11.39	0.17%	83,625
Jun 26, 2026	11.40	11.48	11.38	11.47	11.37	0.61%	90,050
Jun 25, 2026	11.40	11.42	11.37	11.40	11.30	0.44%	70,014
Jun 24, 2026	11.37	11.42	11.35	11.35	11.25	0.18%	27,265
Jun 23, 2026	11.31	11.34	11.28	11.33	11.23	0.09%	38,725
Jun 22, 2026	11.36	11.36	11.28	11.32	11.22	-0.53%	108,530
Jun 18, 2026	11.38	11.41	11.34	11.38	11.28	0.18%	78,842
Jun 17, 2026	11.31	11.38	11.28	11.36	11.26	0.62%	106,844
Jun 16, 2026	11.35	11.36	11.27	11.29	11.19	-0.18%	74,058
Jun 15, 2026	11.34	11.38	11.31	11.31	11.21	-0.18%	80,908
Jun 12, 2026	11.37	11.37	11.32	11.33	11.23	-0.09%	129,769
Jun 11, 2026	11.35	11.36	11.29	11.34	11.24	0.22%	37,073
Jun 10, 2026	11.24	11.37	11.23	11.32	11.21	0.67%	96,707
Jun 9, 2026	11.16	11.24	11.14	11.24	11.14	1.08%	42,047
Jun 8, 2026	11.13	11.14	11.08	11.12	11.02	0.09%	156,796
Jun 5, 2026	11.20	11.20	11.11	11.11	11.01	-1.33%	86,704