AFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	9.80	9.84	9.75	9.75	9.75	-0.20%	437,422
Sep 24, 2026	9.80	9.85	9.75	9.77	9.77	-1.01%	207,420
Sep 23, 2026	10.00	10.00	9.85	9.87	9.87	-1.60%	192,154
Sep 22, 2026	10.05	10.07	10.02	10.03	10.03	-0.10%	107,735
Sep 21, 2026	10.13	10.13	10.04	10.04	10.04	-0.59%	86,093
Sep 18, 2026	10.24	10.26	10.07	10.10	10.10	-1.66%	75,851
Sep 17, 2026	10.16	10.27	10.13	10.27	10.27	1.68%	89,263
Sep 16, 2026	10.15	10.17	10.08	10.10	10.10	-0.30%	59,002
Sep 15, 2026	10.24	10.24	10.04	10.13	10.13	-1.07%	169,530
Sep 14, 2026	10.26	10.26	10.23	10.24	10.24	-0.19%	81,535
Sep 11, 2026	10.23	10.32	10.23	10.26	10.26	0.10%	52,074
Sep 10, 2026	10.37	10.41	10.25	10.25	10.25	-1.73%	104,526
Sep 9, 2026	10.57	10.57	10.39	10.43	10.43	-1.23%	95,402
Sep 8, 2026	10.57	10.62	10.56	10.56	10.56	-0.38%	27,169
Sep 4, 2026	10.65	10.65	10.57	10.60	10.60	-0.19%	63,958
Sep 3, 2026	10.61	10.65	10.59	10.62	10.62	-0.47%	225,357
Sep 2, 2026	10.80	10.81	10.72	10.72	10.67	-0.83%	39,126
Sep 1, 2026	10.88	10.88	10.77	10.81	10.76	-0.83%	40,194
Aug 31, 2026	10.89	10.93	10.86	10.90	10.85	-	54,486
Aug 28, 2026	10.91	10.93	10.89	10.90	10.85	-0.09%	55,920
Aug 27, 2026	10.90	10.93	10.90	10.91	10.86	-0.05%	46,496
Aug 26, 2026	10.94	10.94	10.91	10.92	10.86	-0.23%	42,708
Aug 25, 2026	10.93	10.94	10.92	10.94	10.89	0.09%	39,968
Aug 24, 2026	10.94	10.94	10.92	10.93	10.88	0.18%	19,917
Aug 21, 2026	10.94	10.97	10.91	10.91	10.86	-0.82%	47,425
Aug 20, 2026	10.95	11.00	10.94	11.00	10.95	0.27%	78,897
Aug 19, 2026	11.01	11.01	10.90	10.97	10.92	-0.09%	97,564
Aug 18, 2026	11.01	11.05	10.93	10.98	10.93	-0.54%	113,025
Aug 17, 2026	11.11	11.11	11.02	11.04	10.99	-0.63%	22,058
Aug 14, 2026	11.08	11.13	11.07	11.11	11.06	0.82%	40,230
Aug 13, 2026	10.96	11.07	10.96	11.02	10.97	0.73%	34,386
Aug 12, 2026	10.97	10.99	10.91	10.94	10.89	-0.18%	78,793
Aug 11, 2026	10.97	11.01	10.95	10.96	10.91	-0.36%	57,789
Aug 10, 2026	11.00	11.03	10.97	11.00	10.95	-0.18%	42,107
Aug 7, 2026	10.99	11.04	10.98	11.02	10.97	0.82%	49,093
Aug 6, 2026	10.92	10.97	10.90	10.93	10.88	0.28%	62,328
Aug 5, 2026	11.00	11.01	10.94	10.95	10.85	-0.73%	104,125
Aug 4, 2026	10.90	11.03	10.85	11.03	10.93	1.38%	68,048
Aug 3, 2026	10.94	10.94	10.86	10.88	10.78	-	38,840
Jul 31, 2026	10.88	10.92	10.87	10.88	10.78	-0.27%	53,929
Jul 30, 2026	10.95	10.95	10.88	10.91	10.81	-0.37%	50,086
Jul 29, 2026	10.98	10.99	10.94	10.95	10.85	0.09%	33,878
Jul 28, 2026	10.90	10.96	10.88	10.94	10.84	0.27%	52,791
Jul 27, 2026	10.92	10.94	10.87	10.91	10.81	0.55%	59,827
Jul 24, 2026	10.86	10.92	10.85	10.85	10.75	-0.55%	42,955
Jul 23, 2026	10.96	11.00	10.89	10.91	10.81	-0.91%	75,413
Jul 22, 2026	11.02	11.09	11.01	11.01	10.91	-0.27%	99,194
Jul 21, 2026	11.19	11.19	11.03	11.04	10.94	-1.52%	243,339
Jul 20, 2026	11.21	11.22	11.19	11.21	11.11	-0.09%	37,973
Jul 17, 2026	11.20	11.23	11.18	11.22	11.12	0.09%	77,015