AllianceBernstein National Municipal Income Fund, Inc. (AFB)
NYSE: AFB · Real-Time Price · USD
10.60
-0.02 (-0.19%)
At close: Sep 4, 2026, 4:00 PM EDT
10.60
0.00 (-0.05%)
After-hours: Sep 4, 2026, 7:00 PM EDT
AFB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 10.65 | 10.65 | 10.57 | 10.60 | 10.60 | -0.19% | 63,958 |
| Sep 3, 2026 | 10.61 | 10.65 | 10.59 | 10.62 | 10.62 | -0.47% | 225,357 |
| Sep 2, 2026 | 10.80 | 10.81 | 10.72 | 10.72 | 10.67 | -0.83% | 39,126 |
| Sep 1, 2026 | 10.88 | 10.88 | 10.77 | 10.81 | 10.76 | -0.83% | 40,194 |
| Aug 31, 2026 | 10.89 | 10.93 | 10.86 | 10.90 | 10.85 | - | 54,486 |
| Aug 28, 2026 | 10.91 | 10.93 | 10.89 | 10.90 | 10.85 | -0.09% | 55,920 |
| Aug 27, 2026 | 10.90 | 10.93 | 10.90 | 10.91 | 10.86 | -0.05% | 46,496 |
| Aug 26, 2026 | 10.94 | 10.94 | 10.91 | 10.92 | 10.86 | -0.23% | 42,708 |
| Aug 25, 2026 | 10.93 | 10.94 | 10.92 | 10.94 | 10.89 | 0.09% | 39,968 |
| Aug 24, 2026 | 10.94 | 10.94 | 10.92 | 10.93 | 10.88 | 0.18% | 19,917 |
| Aug 21, 2026 | 10.94 | 10.97 | 10.91 | 10.91 | 10.86 | -0.82% | 47,425 |
| Aug 20, 2026 | 10.95 | 11.00 | 10.94 | 11.00 | 10.95 | 0.27% | 78,897 |
| Aug 19, 2026 | 11.01 | 11.01 | 10.90 | 10.97 | 10.92 | -0.09% | 97,564 |
| Aug 18, 2026 | 11.01 | 11.05 | 10.93 | 10.98 | 10.93 | -0.54% | 113,025 |
| Aug 17, 2026 | 11.11 | 11.11 | 11.02 | 11.04 | 10.99 | -0.63% | 22,058 |
| Aug 14, 2026 | 11.08 | 11.13 | 11.07 | 11.11 | 11.06 | 0.82% | 40,230 |
| Aug 13, 2026 | 10.96 | 11.07 | 10.96 | 11.02 | 10.97 | 0.73% | 34,386 |
| Aug 12, 2026 | 10.97 | 10.99 | 10.91 | 10.94 | 10.89 | -0.18% | 78,793 |
| Aug 11, 2026 | 10.97 | 11.01 | 10.95 | 10.96 | 10.91 | -0.36% | 57,789 |
| Aug 10, 2026 | 11.00 | 11.03 | 10.97 | 11.00 | 10.95 | -0.18% | 42,107 |
| Aug 7, 2026 | 10.99 | 11.04 | 10.98 | 11.02 | 10.97 | 0.82% | 49,093 |
| Aug 6, 2026 | 10.92 | 10.97 | 10.90 | 10.93 | 10.88 | 0.28% | 62,328 |
| Aug 5, 2026 | 11.00 | 11.01 | 10.94 | 10.95 | 10.85 | -0.73% | 104,125 |
| Aug 4, 2026 | 10.90 | 11.03 | 10.85 | 11.03 | 10.93 | 1.38% | 68,048 |
| Aug 3, 2026 | 10.94 | 10.94 | 10.86 | 10.88 | 10.78 | - | 38,840 |
| Jul 31, 2026 | 10.88 | 10.92 | 10.87 | 10.88 | 10.78 | -0.27% | 53,929 |
| Jul 30, 2026 | 10.95 | 10.95 | 10.88 | 10.91 | 10.81 | -0.37% | 50,086 |
| Jul 29, 2026 | 10.98 | 10.99 | 10.94 | 10.95 | 10.85 | 0.09% | 33,878 |
| Jul 28, 2026 | 10.90 | 10.96 | 10.88 | 10.94 | 10.84 | 0.27% | 52,791 |
| Jul 27, 2026 | 10.92 | 10.94 | 10.87 | 10.91 | 10.81 | 0.55% | 59,827 |
| Jul 24, 2026 | 10.86 | 10.92 | 10.85 | 10.85 | 10.75 | -0.55% | 42,955 |
| Jul 23, 2026 | 10.96 | 11.00 | 10.89 | 10.91 | 10.81 | -0.91% | 75,413 |
| Jul 22, 2026 | 11.02 | 11.09 | 11.01 | 11.01 | 10.91 | -0.27% | 99,194 |
| Jul 21, 2026 | 11.19 | 11.19 | 11.03 | 11.04 | 10.94 | -1.52% | 243,339 |
| Jul 20, 2026 | 11.21 | 11.22 | 11.19 | 11.21 | 11.11 | -0.09% | 37,973 |
| Jul 17, 2026 | 11.20 | 11.23 | 11.18 | 11.22 | 11.12 | 0.09% | 77,015 |
| Jul 16, 2026 | 11.23 | 11.23 | 11.18 | 11.21 | 11.11 | -0.18% | 85,978 |
| Jul 15, 2026 | 11.24 | 11.26 | 11.21 | 11.23 | 11.13 | -0.18% | 56,904 |
| Jul 14, 2026 | 11.21 | 11.27 | 11.21 | 11.25 | 11.15 | 0.63% | 71,327 |
| Jul 13, 2026 | 11.19 | 11.22 | 11.17 | 11.18 | 11.08 | -0.18% | 78,427 |
| Jul 10, 2026 | 11.28 | 11.30 | 11.19 | 11.20 | 11.10 | -0.80% | 68,644 |
| Jul 9, 2026 | 11.25 | 11.29 | 11.20 | 11.29 | 11.19 | 1.07% | 111,595 |
| Jul 8, 2026 | 11.25 | 11.27 | 11.15 | 11.17 | 11.07 | -0.62% | 60,708 |
| Jul 7, 2026 | 11.34 | 11.36 | 11.21 | 11.24 | 11.14 | -0.79% | 120,219 |
| Jul 6, 2026 | 11.43 | 11.43 | 11.33 | 11.33 | 11.23 | -0.53% | 45,027 |
| Jul 2, 2026 | 11.48 | 11.48 | 11.35 | 11.39 | 11.28 | -0.52% | 150,074 |
| Jul 1, 2026 | 11.45 | 11.50 | 11.43 | 11.50 | 11.34 | 0.79% | 154,016 |
| Jun 30, 2026 | 11.50 | 11.50 | 11.41 | 11.41 | 11.26 | -0.70% | 137,665 |
| Jun 29, 2026 | 11.50 | 11.50 | 11.46 | 11.49 | 11.33 | 0.17% | 83,625 |
| Jun 26, 2026 | 11.40 | 11.48 | 11.38 | 11.47 | 11.31 | 0.61% | 90,050 |