AllianceBernstein National Municipal Income Fund, Inc. (AFB)
NYSE: AFB · Real-Time Price · USD
10.47
+0.21 (2.00%)
At close: Nov 6, 2026, 4:00 PM EST
10.46
0.00 (-0.05%)
After-hours: Nov 6, 2026, 4:10 PM EST
AFB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.30 | 10.47 | 10.28 | 10.47 | 10.47 | 2.00% | 81,895 |
| Nov 5, 2026 | 10.38 | 10.38 | 10.23 | 10.26 | 10.26 | -0.99% | 158,251 |
| Nov 4, 2026 | 10.42 | 10.43 | 10.33 | 10.43 | 10.36 | 0.87% | 98,764 |
| Nov 3, 2026 | 10.42 | 10.42 | 10.34 | 10.34 | 10.27 | -0.58% | 62,504 |
| Nov 2, 2026 | 10.42 | 10.42 | 10.37 | 10.40 | 10.33 | 0.29% | 102,828 |
| Oct 30, 2026 | 10.33 | 10.39 | 10.31 | 10.37 | 10.30 | 0.58% | 65,418 |
| Oct 29, 2026 | 10.26 | 10.33 | 10.21 | 10.31 | 10.24 | 0.49% | 223,969 |
| Oct 28, 2026 | 10.26 | 10.28 | 10.15 | 10.26 | 10.19 | 0.20% | 271,019 |
| Oct 27, 2026 | 10.16 | 10.31 | 10.14 | 10.24 | 10.17 | 1.09% | 207,650 |
| Oct 26, 2026 | 10.00 | 10.13 | 9.95 | 10.13 | 10.06 | 2.22% | 75,380 |
| Oct 23, 2026 | 9.97 | 9.97 | 9.90 | 9.91 | 9.85 | -0.10% | 177,183 |
| Oct 22, 2026 | 9.89 | 9.96 | 9.88 | 9.92 | 9.86 | 0.71% | 62,450 |
| Oct 21, 2026 | 9.99 | 10.00 | 9.83 | 9.85 | 9.79 | -0.51% | 83,861 |
| Oct 20, 2026 | 9.94 | 10.01 | 9.88 | 9.90 | 9.84 | 0.30% | 212,532 |
| Oct 19, 2026 | 9.87 | 9.94 | 9.81 | 9.87 | 9.81 | 0.41% | 141,303 |
| Oct 16, 2026 | 9.75 | 10.01 | 9.73 | 9.83 | 9.77 | 0.72% | 576,189 |
| Oct 15, 2026 | 9.47 | 9.79 | 9.47 | 9.76 | 9.70 | 3.83% | 318,419 |
| Oct 14, 2026 | 9.40 | 9.45 | 9.40 | 9.40 | 9.34 | -0.84% | 167,012 |
| Oct 13, 2026 | 9.41 | 9.48 | 9.41 | 9.48 | 9.42 | 0.85% | 120,060 |
| Oct 12, 2026 | 9.44 | 9.45 | 9.39 | 9.40 | 9.34 | -0.63% | 87,134 |
| Oct 9, 2026 | 9.35 | 9.51 | 9.35 | 9.46 | 9.40 | 0.96% | 159,123 |
| Oct 8, 2026 | 9.32 | 9.40 | 9.28 | 9.37 | 9.31 | 0.64% | 222,275 |
| Oct 7, 2026 | 9.45 | 9.45 | 9.29 | 9.31 | 9.25 | -2.51% | 305,831 |
| Oct 6, 2026 | 9.43 | 9.55 | 9.43 | 9.55 | 9.49 | 1.27% | 216,491 |
| Oct 5, 2026 | 9.55 | 9.58 | 9.42 | 9.43 | 9.37 | -1.67% | 190,241 |
| Oct 2, 2026 | 9.66 | 9.70 | 9.59 | 9.59 | 9.53 | 0.84% | 172,690 |
| Oct 1, 2026 | 9.50 | 9.55 | 9.45 | 9.51 | 9.45 | 0.32% | 187,448 |
| Sep 30, 2026 | 9.39 | 9.60 | 9.39 | 9.53 | 9.42 | 1.71% | 206,773 |
| Sep 29, 2026 | 9.50 | 9.61 | 9.28 | 9.37 | 9.26 | -1.26% | 153,156 |
| Sep 28, 2026 | 9.66 | 9.68 | 9.49 | 9.49 | 9.38 | -2.67% | 214,038 |
| Sep 25, 2026 | 9.80 | 9.84 | 9.75 | 9.75 | 9.64 | -0.20% | 437,425 |
| Sep 24, 2026 | 9.80 | 9.85 | 9.75 | 9.77 | 9.66 | -1.01% | 208,020 |
| Sep 23, 2026 | 10.00 | 10.00 | 9.85 | 9.87 | 9.75 | -1.60% | 192,156 |
| Sep 22, 2026 | 10.05 | 10.07 | 10.02 | 10.03 | 9.91 | -0.10% | 107,735 |
| Sep 21, 2026 | 10.13 | 10.13 | 10.04 | 10.04 | 9.92 | -0.59% | 86,093 |
| Sep 18, 2026 | 10.24 | 10.26 | 10.07 | 10.10 | 9.98 | -1.66% | 75,851 |
| Sep 17, 2026 | 10.16 | 10.27 | 10.13 | 10.27 | 10.15 | 1.68% | 89,264 |
| Sep 16, 2026 | 10.15 | 10.17 | 10.08 | 10.10 | 9.98 | -0.30% | 59,004 |
| Sep 15, 2026 | 10.24 | 10.24 | 10.04 | 10.13 | 10.01 | -1.07% | 169,532 |
| Sep 14, 2026 | 10.26 | 10.26 | 10.23 | 10.24 | 10.12 | -0.19% | 81,536 |
| Sep 11, 2026 | 10.23 | 10.32 | 10.23 | 10.26 | 10.14 | 0.10% | 52,078 |
| Sep 10, 2026 | 10.37 | 10.41 | 10.25 | 10.25 | 10.13 | -1.73% | 104,529 |
| Sep 9, 2026 | 10.57 | 10.57 | 10.39 | 10.43 | 10.31 | -1.23% | 95,402 |
| Sep 8, 2026 | 10.57 | 10.62 | 10.56 | 10.56 | 10.44 | -0.38% | 27,169 |
| Sep 4, 2026 | 10.65 | 10.65 | 10.57 | 10.60 | 10.48 | -0.19% | 64,010 |
| Sep 3, 2026 | 10.61 | 10.65 | 10.59 | 10.62 | 10.50 | -0.47% | 225,359 |
| Sep 2, 2026 | 10.80 | 10.81 | 10.72 | 10.72 | 10.55 | -0.83% | 54,878 |
| Sep 1, 2026 | 10.88 | 10.88 | 10.77 | 10.81 | 10.63 | -0.83% | 40,194 |
| Aug 31, 2026 | 10.89 | 10.93 | 10.86 | 10.90 | 10.72 | - | 54,486 |
| Aug 28, 2026 | 10.91 | 10.93 | 10.89 | 10.90 | 10.72 | -0.09% | 55,920 |