AFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	10.95	10.95	10.90	10.94	10.94	0.46%	114,583
Apr 16, 2026	10.92	10.93	10.84	10.89	10.89	-0.09%	89,163
Apr 15, 2026	10.90	10.91	10.88	10.90	10.90	-0.09%	36,475
Apr 14, 2026	10.93	10.96	10.89	10.91	10.91	0.18%	95,849
Apr 13, 2026	10.91	10.91	10.86	10.89	10.89	-0.18%	130,900
Apr 10, 2026	10.92	10.92	10.85	10.91	10.91	0.18%	71,107
Apr 9, 2026	10.86	10.93	10.86	10.89	10.89	0.46%	124,974
Apr 8, 2026	10.69	10.85	10.69	10.84	10.84	2.07%	133,430
Apr 7, 2026	10.49	10.62	10.42	10.62	10.62	1.05%	109,597
Apr 6, 2026	10.50	10.54	10.43	10.51	10.51	0.29%	86,750
Apr 2, 2026	10.48	10.65	10.46	10.48	10.48	-1.23%	165,025
Apr 1, 2026	10.69	10.71	10.61	10.61	10.56	-0.75%	166,892
Mar 31, 2026	10.44	10.69	10.44	10.69	10.64	2.59%	162,270
Mar 30, 2026	10.46	10.49	10.40	10.42	10.37	0.10%	75,645
Mar 27, 2026	10.48	10.50	10.39	10.41	10.36	-0.86%	70,927
Mar 26, 2026	10.52	10.57	10.48	10.50	10.45	-0.19%	121,951
Mar 25, 2026	10.52	10.57	10.52	10.52	10.47	-	119,252
Mar 24, 2026	10.58	10.58	10.47	10.52	10.47	-0.94%	94,212
Mar 23, 2026	10.70	10.73	10.60	10.62	10.57	-0.38%	204,557
Mar 20, 2026	10.73	10.74	10.62	10.66	10.61	-0.84%	142,950
Mar 19, 2026	10.78	10.78	10.74	10.75	10.70	-0.32%	90,659
Mar 18, 2026	10.77	10.81	10.76	10.79	10.73	0.23%	100,466
Mar 17, 2026	10.76	10.78	10.74	10.76	10.71	0.19%	99,261
Mar 16, 2026	10.78	10.79	10.73	10.74	10.69	0.05%	52,112
Mar 13, 2026	10.76	10.82	10.73	10.74	10.68	-0.32%	86,609
Mar 12, 2026	10.79	10.85	10.76	10.77	10.72	-0.19%	116,483
Mar 11, 2026	10.86	10.89	10.77	10.79	10.74	-0.37%	173,879
Mar 10, 2026	10.79	10.84	10.78	10.83	10.78	0.19%	183,663
Mar 9, 2026	10.87	10.87	10.79	10.81	10.76	-0.37%	99,567
Mar 6, 2026	10.85	10.87	10.82	10.85	10.80	-0.37%	93,522
Mar 5, 2026	10.95	10.95	10.88	10.89	10.84	-1.36%	168,236
Mar 4, 2026	11.05	11.06	11.00	11.04	10.94	-0.18%	104,652
Mar 3, 2026	11.05	11.06	11.03	11.06	10.96	-0.49%	145,050
Mar 2, 2026	11.08	11.13	11.07	11.12	11.01	-0.04%	190,083
Feb 27, 2026	11.09	11.12	11.07	11.12	11.02	0.41%	201,635
Feb 26, 2026	11.08	11.09	11.07	11.08	10.97	0.05%	48,258
Feb 25, 2026	11.09	11.09	11.06	11.07	10.97	-	100,661
Feb 24, 2026	11.06	11.07	11.04	11.07	10.97	0.09%	112,568
Feb 23, 2026	11.08	11.09	11.04	11.06	10.96	0.18%	76,759
Feb 20, 2026	11.05	11.06	11.04	11.04	10.94	-0.18%	59,331
Feb 19, 2026	11.04	11.06	11.03	11.06	10.96	-	81,455
Feb 18, 2026	11.07	11.10	11.05	11.06	10.96	-0.09%	73,774
Feb 17, 2026	11.03	11.07	11.03	11.07	10.97	0.09%	226,711
Feb 13, 2026	11.05	11.07	10.99	11.06	10.96	0.36%	250,966
Feb 12, 2026	11.05	11.05	11.02	11.02	10.92	-0.18%	81,470
Feb 11, 2026	11.05	11.07	11.01	11.04	10.94	-0.09%	82,132
Feb 10, 2026	11.04	11.06	11.03	11.05	10.95	0.45%	76,775
Feb 9, 2026	10.99	11.02	10.98	11.00	10.90	0.09%	98,893
Feb 6, 2026	11.01	11.03	10.97	10.99	10.89	0.09%	157,060
Feb 5, 2026	10.98	10.99	10.95	10.98	10.88	-0.45%	227,485