AFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	11.15	11.20	11.15	11.18	-	-0.09%	148,331
May 28, 2026	11.17	11.22	11.14	11.19	11.19	0.09%	72,098
May 27, 2026	11.04	11.23	11.00	11.18	11.18	1.45%	160,328
May 26, 2026	11.01	11.06	10.96	11.02	11.02	0.64%	67,455
May 22, 2026	10.96	10.99	10.91	10.95	10.95	0.46%	23,186
May 21, 2026	10.92	10.93	10.87	10.90	10.90	-0.18%	63,426
May 20, 2026	10.88	10.93	10.83	10.92	10.92	0.74%	99,025
May 19, 2026	10.83	10.92	10.82	10.84	10.84	-0.64%	95,889
May 18, 2026	10.95	11.06	10.89	10.91	10.91	-0.55%	136,880
May 15, 2026	11.02	11.02	10.94	10.97	10.97	-0.99%	171,892
May 14, 2026	11.13	11.14	11.07	11.08	11.08	-0.45%	33,375
May 13, 2026	11.14	11.14	11.06	11.13	11.13	-0.09%	118,250
May 12, 2026	11.18	11.18	11.10	11.14	11.14	-0.27%	145,970
May 11, 2026	11.22	11.25	11.17	11.17	11.17	-0.36%	49,929
May 8, 2026	11.19	11.24	11.17	11.21	11.21	0.63%	102,153
May 7, 2026	11.19	11.21	11.14	11.14	11.14	-0.18%	190,297
May 6, 2026	11.19	11.25	11.18	11.21	11.16	0.63%	107,405
May 5, 2026	11.05	11.16	11.05	11.14	11.09	0.45%	90,103
May 4, 2026	11.04	11.09	11.01	11.09	11.04	0.18%	227,387
May 1, 2026	11.10	11.12	11.05	11.07	11.02	-0.09%	59,333
Apr 30, 2026	11.09	11.16	11.05	11.08	11.03	-0.09%	193,453
Apr 29, 2026	11.10	11.13	11.06	11.09	11.04	-0.98%	99,552
Apr 28, 2026	11.14	11.22	11.10	11.20	11.15	0.45%	179,694
Apr 27, 2026	11.02	11.16	11.01	11.15	11.10	1.18%	288,206
Apr 24, 2026	10.98	11.02	10.95	11.02	10.97	0.36%	57,613
Apr 23, 2026	10.98	11.00	10.91	10.98	10.93	0.18%	49,094
Apr 22, 2026	10.98	11.00	10.96	10.96	10.91	-	131,111
Apr 21, 2026	10.98	10.98	10.96	10.96	10.91	-0.18%	124,323
Apr 20, 2026	10.97	10.99	10.93	10.98	10.93	0.37%	119,341
Apr 17, 2026	10.95	10.95	10.90	10.94	10.89	0.46%	114,583
Apr 16, 2026	10.92	10.93	10.84	10.89	10.84	-0.09%	89,163
Apr 15, 2026	10.90	10.91	10.88	10.90	10.85	-0.09%	36,475
Apr 14, 2026	10.93	10.96	10.89	10.91	10.86	0.18%	95,849
Apr 13, 2026	10.91	10.91	10.86	10.89	10.84	-0.18%	130,900
Apr 10, 2026	10.92	10.92	10.85	10.91	10.86	0.18%	71,107
Apr 9, 2026	10.86	10.93	10.86	10.89	10.84	0.46%	124,974
Apr 8, 2026	10.69	10.85	10.69	10.84	10.79	2.07%	133,430
Apr 7, 2026	10.49	10.62	10.42	10.62	10.57	1.05%	109,597
Apr 6, 2026	10.50	10.54	10.43	10.51	10.46	0.29%	86,750
Apr 2, 2026	10.48	10.65	10.46	10.48	10.43	-0.76%	165,026
Apr 1, 2026	10.69	10.71	10.61	10.61	10.51	-0.75%	167,792
Mar 31, 2026	10.44	10.69	10.44	10.69	10.59	2.59%	162,270
Mar 30, 2026	10.46	10.49	10.40	10.42	10.32	0.10%	75,645
Mar 27, 2026	10.48	10.50	10.39	10.41	10.31	-0.86%	70,927
Mar 26, 2026	10.52	10.57	10.48	10.50	10.40	-0.19%	121,951
Mar 25, 2026	10.52	10.57	10.52	10.52	10.42	-	119,252
Mar 24, 2026	10.58	10.58	10.47	10.52	10.42	-0.94%	94,212
Mar 23, 2026	10.70	10.73	10.60	10.62	10.52	-0.38%	204,557
Mar 20, 2026	10.73	10.74	10.62	10.66	10.56	-0.84%	142,950
Mar 19, 2026	10.78	10.78	10.74	10.75	10.65	-0.32%	90,659