Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	20.61	20.83	20.51	20.58	20.58	-0.52%	38,740
Mar 30, 2026	20.87	20.87	20.59	20.69	20.69	-0.26%	14,199
Mar 27, 2026	20.78	20.81	20.69	20.74	20.74	-0.43%	7,715
Mar 26, 2026	21.06	21.06	20.81	20.83	20.83	-0.90%	3,822
Mar 25, 2026	20.86	21.20	20.86	21.02	21.02	1.01%	6,814
Mar 24, 2026	21.28	21.28	20.74	20.81	20.81	-2.07%	20,994
Mar 23, 2026	21.20	21.42	21.20	21.25	21.25	0.21%	4,566
Mar 20, 2026	21.23	21.33	21.11	21.21	21.21	-0.59%	7,589
Mar 19, 2026	21.33	21.41	21.33	21.33	21.33	-	6,875
Mar 18, 2026	21.42	21.43	21.33	21.33	21.33	-	6,279
Mar 17, 2026	21.40	21.47	21.33	21.33	21.33	-	2,854
Mar 16, 2026	21.52	21.52	21.33	21.33	21.33	-0.23%	7,627
Mar 13, 2026	21.50	21.50	21.33	21.38	21.38	-1.75%	12,610
Mar 12, 2026	21.84	21.85	21.76	21.76	21.39	-	5,946
Mar 11, 2026	21.85	21.85	21.75	21.76	21.39	0.14%	7,694
Mar 10, 2026	21.87	21.97	21.73	21.73	21.36	-0.25%	5,676
Mar 9, 2026	21.80	21.87	21.70	21.78	21.42	-0.58%	11,956
Mar 6, 2026	22.06	22.06	21.75	21.91	21.54	-0.58%	8,407
Mar 5, 2026	22.09	22.10	22.00	22.04	21.67	-0.05%	5,556
Mar 4, 2026	22.06	22.10	22.00	22.05	21.68	0.35%	6,239
Mar 3, 2026	22.00	22.00	21.89	21.97	21.60	-0.64%	4,531
Mar 2, 2026	22.08	22.14	22.07	22.12	21.74	0.21%	2,818
Feb 27, 2026	22.17	22.18	22.02	22.07	21.70	-0.02%	13,498
Feb 26, 2026	22.10	22.17	21.96	22.08	21.70	0.17%	15,436
Feb 25, 2026	22.04	22.10	22.02	22.04	21.67	-0.08%	5,786
Feb 24, 2026	22.04	22.10	22.02	22.06	21.68	-0.21%	7,470
Feb 23, 2026	22.10	22.18	22.07	22.10	21.73	0.05%	4,859
Feb 20, 2026	22.09	22.20	22.05	22.09	21.72	0.09%	13,984
Feb 19, 2026	22.16	22.16	21.96	22.07	21.70	-0.41%	17,550
Feb 18, 2026	22.16	22.20	22.12	22.16	21.79	0.27%	18,440
Feb 17, 2026	21.97	22.11	21.96	22.10	21.73	0.52%	15,634
Feb 13, 2026	21.90	22.01	21.90	21.99	21.61	0.25%	14,208
Feb 12, 2026	21.93	21.98	21.93	21.93	21.56	0.09%	7,329
Feb 11, 2026	21.93	21.93	21.91	21.91	21.54	-	3,224
Feb 10, 2026	21.95	21.95	21.87	21.91	21.54	0.32%	8,193
Feb 9, 2026	21.85	21.88	21.80	21.84	21.47	-	8,359
Feb 6, 2026	21.82	21.86	21.82	21.84	21.47	0.36%	8,207
Feb 5, 2026	21.75	21.82	21.75	21.76	21.39	-0.36%	6,175
Feb 4, 2026	21.72	21.89	21.72	21.84	21.47	0.18%	6,227
Feb 3, 2026	21.89	21.89	21.72	21.80	21.43	-0.37%	11,965
Feb 2, 2026	21.90	21.97	21.78	21.88	21.51	-0.09%	13,041
Jan 30, 2026	21.97	22.08	21.90	21.90	21.53	-0.32%	10,308
Jan 29, 2026	22.05	22.05	21.93	21.97	21.60	-0.36%	7,994
Jan 28, 2026	22.10	22.10	22.00	22.05	21.68	-0.23%	6,405
Jan 27, 2026	22.10	22.10	22.01	22.10	21.73	-	3,731
Jan 26, 2026	22.09	22.11	22.07	22.10	21.73	0.14%	5,890
Jan 23, 2026	21.99	22.09	21.95	22.07	21.70	0.41%	8,192
Jan 22, 2026	21.89	21.99	21.87	21.98	21.61	0.51%	11,455
Jan 21, 2026	21.79	21.87	21.75	21.87	21.50	0.54%	9,766
Jan 20, 2026	21.75	21.85	21.74	21.75	21.38	-0.46%	16,780