Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	21.19	21.19	21.09	21.09	21.09	-0.57%	5,058
May 18, 2026	21.29	21.29	21.17	21.21	21.21	0.03%	9,968
May 15, 2026	21.25	21.25	21.19	21.20	21.20	-0.45%	4,374
May 14, 2026	21.27	21.35	21.25	21.30	21.30	0.05%	4,278
May 13, 2026	21.40	21.41	21.26	21.29	21.29	-0.47%	3,424
May 12, 2026	21.43	21.43	21.35	21.39	21.39	-0.19%	6,683
May 11, 2026	21.46	21.47	21.33	21.43	21.43	-0.09%	9,454
May 8, 2026	21.35	21.46	21.34	21.45	21.45	0.35%	6,071
May 7, 2026	21.36	21.44	21.36	21.38	21.38	0.07%	4,465
May 6, 2026	21.34	21.47	21.34	21.36	21.36	0.02%	4,264
May 5, 2026	21.31	21.42	21.31	21.36	21.36	0.12%	3,842
May 4, 2026	21.39	21.40	21.32	21.33	21.33	0.09%	6,007
May 1, 2026	21.39	21.40	21.25	21.31	21.31	0.47%	7,507
Apr 30, 2026	21.20	21.45	21.20	21.21	21.21	0.02%	3,772
Apr 29, 2026	21.38	21.38	21.20	21.21	21.20	-1.37%	13,735
Apr 28, 2026	21.20	21.50	21.20	21.50	21.50	1.87%	13,927
Apr 27, 2026	21.11	21.22	21.08	21.11	21.11	0.12%	12,169
Apr 24, 2026	21.06	21.08	21.04	21.08	21.08	0.05%	1,886
Apr 23, 2026	21.01	21.14	21.01	21.07	21.07	0.52%	7,784
Apr 22, 2026	21.06	21.10	20.96	20.96	20.96	-0.43%	7,812
Apr 21, 2026	21.01	21.10	20.98	21.05	21.05	-0.19%	6,426
Apr 20, 2026	21.02	21.12	21.02	21.09	21.09	0.05%	4,882
Apr 17, 2026	21.15	21.25	21.08	21.08	21.08	0.19%	2,589
Apr 16, 2026	21.24	21.30	20.99	21.04	21.04	-0.89%	12,367
Apr 15, 2026	21.11	21.23	21.11	21.23	21.23	0.38%	6,101
Apr 14, 2026	21.12	21.20	20.95	21.15	21.15	0.24%	4,633
Apr 13, 2026	20.99	21.12	20.99	21.10	21.10	0.52%	9,236
Apr 10, 2026	21.12	21.13	20.98	20.99	20.99	-0.52%	5,158
Apr 9, 2026	21.08	21.14	20.96	21.10	21.10	0.33%	11,161
Apr 8, 2026	20.95	21.21	20.94	21.03	21.03	1.11%	16,585
Apr 7, 2026	20.66	20.88	20.56	20.80	20.80	0.73%	16,853
Apr 6, 2026	20.59	20.69	20.59	20.65	20.65	0.44%	3,221
Apr 2, 2026	20.52	20.72	20.52	20.56	20.56	-0.48%	4,634
Apr 1, 2026	20.65	21.14	20.61	20.66	20.66	0.39%	6,570
Mar 31, 2026	20.61	20.83	20.51	20.58	20.58	-0.52%	38,740
Mar 30, 2026	20.87	20.87	20.59	20.69	20.69	-0.26%	14,199
Mar 27, 2026	20.78	20.81	20.69	20.74	20.74	-0.43%	7,715
Mar 26, 2026	21.06	21.06	20.81	20.83	20.83	-0.90%	3,822
Mar 25, 2026	20.86	21.20	20.86	21.02	21.02	1.01%	6,814
Mar 24, 2026	21.28	21.28	20.74	20.81	20.81	-2.07%	20,994
Mar 23, 2026	21.20	21.42	21.20	21.25	21.25	0.21%	4,566
Mar 20, 2026	21.23	21.33	21.11	21.21	21.21	-0.59%	7,589
Mar 19, 2026	21.33	21.41	21.33	21.33	21.33	-	6,875
Mar 18, 2026	21.42	21.43	21.33	21.33	21.33	-	6,279
Mar 17, 2026	21.40	21.47	21.33	21.33	21.33	-	2,854
Mar 16, 2026	21.52	21.52	21.33	21.33	21.33	-0.23%	7,627
Mar 13, 2026	21.50	21.50	21.33	21.38	21.38	-1.75%	12,610
Mar 12, 2026	21.84	21.85	21.76	21.76	21.39	-	5,946
Mar 11, 2026	21.85	21.85	21.75	21.76	21.39	0.14%	7,694
Mar 10, 2026	21.87	21.97	21.73	21.73	21.36	-0.25%	5,676