Skip to main content
logo
American Financial Group, Inc. (AFGC)
NYSE: AFGC · Real-Time Price · USD · Preferred Stock
17.36
-0.18 (-1.00%)
Oct 22, 2026, 2:22 PM EDT - Market open

American Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202617.5317.9717.2317.3617.36-1.00%10,886
Oct 21, 202617.7717.8117.4417.5317.53-1.07%11,194
Oct 20, 202617.7117.9617.6017.7217.720.62%7,747
Oct 19, 202617.9818.2417.6017.6117.61-1.40%11,392
Oct 16, 202617.7518.0917.7317.8617.86-1.29%13,402
Oct 15, 202618.1018.2517.9918.0918.090.13%7,511
Oct 14, 202618.4018.5318.0718.0718.07-2.11%4,254
Oct 13, 202618.4818.4918.2118.4618.460.16%8,424
Oct 12, 202618.7218.7218.4318.4318.43-1.10%6,501
Oct 9, 202618.5818.6518.5218.6418.64-0.24%7,017
Oct 8, 202618.8618.8618.5018.6818.68-0.74%7,900
Oct 7, 202618.6118.9618.3318.8218.821.13%29,294
Oct 6, 202618.7818.7818.2618.6118.61-0.16%19,351
Oct 5, 202618.5518.7518.2918.6418.640.58%15,973
Oct 2, 202618.3718.7518.3718.5318.531.05%18,108
Oct 1, 202618.3419.1018.0318.3418.340.49%29,738
Sep 30, 202618.5018.8418.2018.2518.25-0.54%15,037
Sep 29, 202618.6418.6618.3118.3518.35-1.08%20,167
Sep 28, 202618.7518.8518.2818.5518.55-1.59%28,584
Sep 25, 202618.8518.9018.4918.8518.85-0.42%10,038
Sep 24, 202618.6519.0718.6418.9318.931.39%19,940
Sep 23, 202618.4118.7518.2318.6718.670.48%21,425
Sep 22, 202618.8718.9018.5218.5818.58-0.91%13,203
Sep 21, 202618.8619.4418.6318.7518.750.11%34,146
Sep 18, 202618.1218.8718.1218.7318.732.46%84,350
Sep 17, 202618.1218.3218.0018.2818.280.88%22,077
Sep 16, 202617.9018.2017.7318.1218.121.29%14,172
Sep 15, 202617.9017.9017.6517.8917.890.39%9,943
Sep 14, 202617.7817.8917.6517.8217.820.42%6,388
Sep 11, 202617.6817.8017.6817.7517.750.03%7,557
Sep 10, 202617.5517.8117.5517.7417.740.23%9,243
Sep 9, 202617.7917.7917.6617.7017.70-0.45%14,979
Sep 8, 202617.9017.9017.7217.7817.78-0.45%17,532
Sep 4, 202617.8917.9917.8617.8617.86-0.22%4,345
Sep 3, 202617.8417.9017.6117.9017.901.02%34,867
Sep 2, 202617.6117.7517.6017.7217.720.85%9,829
Sep 1, 202617.8817.8817.5517.5717.57-0.79%26,887
Aug 31, 202617.8018.0717.8018.0317.71-0.08%28,129
Aug 28, 202618.2318.2318.0218.0517.72-0.36%28,090
Aug 27, 202617.9218.1117.8318.1117.791.06%51,290
Aug 26, 202617.8617.9517.8417.9217.600.11%6,768
Aug 25, 202617.8618.0017.8417.9017.580.22%11,714
Aug 24, 202617.8517.8617.7517.8617.540.56%24,395
Aug 21, 202617.8317.8317.7517.7617.44-0.39%12,152
Aug 20, 202617.8017.8317.6517.8317.51-0.11%12,748
Aug 19, 202617.8517.9317.7917.8517.53-47,942
Aug 18, 202617.9217.9317.8117.8517.53-0.39%11,215
Aug 17, 202617.9317.9317.9217.9217.600.03%5,647
Aug 14, 202617.8617.9217.8517.9217.60-0.08%3,859
Aug 13, 202617.8717.9317.8017.9317.610.50%6,890