Skip to main content
logo
American Financial Group, Inc. (AFGC)
NYSE: AFGC · Real-Time Price · USD · Preferred Stock
17.77
-0.04 (-0.22%)
At close: Jul 10, 2026, 4:00 PM EDT
17.80
+0.03 (0.17%)
After-hours: Jul 10, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202617.8617.8617.7117.7717.77-0.22%7,471
Jul 9, 202617.8617.9017.7617.8117.810.28%5,542
Jul 8, 202617.9017.9517.6817.7617.76-0.78%8,156
Jul 7, 202617.9018.1117.9017.9017.90-0.11%8,233
Jul 6, 202618.0018.0817.9117.9217.920.06%3,312
Jul 2, 202617.9918.1117.9017.9117.910.06%11,989
Jul 1, 202617.7518.0817.6817.9017.900.85%6,028
Jun 30, 202617.9217.9517.5817.7517.75-0.39%53,360
Jun 29, 202617.7617.8717.7517.8217.820.68%10,797
Jun 26, 202617.7717.8117.7017.7017.70-0.11%15,430
Jun 25, 202617.8417.9217.7217.7217.72-0.17%6,489
Jun 24, 202617.8117.8917.7217.7517.750.11%6,699
Jun 23, 202617.8417.8417.7217.7317.73-0.17%3,207
Jun 22, 202617.8518.0317.7217.7617.76-0.56%6,429
Jun 18, 202617.8518.0417.8517.8617.860.06%6,868
Jun 17, 202617.9417.9417.8517.8517.85-0.22%14,253
Jun 16, 202617.8818.0817.8717.8917.890.11%4,837
Jun 15, 202617.9217.9817.8617.8717.870.17%6,829
Jun 12, 202617.7517.9017.7517.8417.840.11%4,266
Jun 11, 202617.7817.8217.7217.8217.820.62%5,844
Jun 10, 202617.7017.7217.6917.7117.71-0.11%16,184
Jun 9, 202617.7517.7817.6717.7317.730.23%17,590
Jun 8, 202617.7417.7917.6917.6917.69-0.06%15,924
Jun 5, 202617.7517.7917.7017.7017.70-0.84%7,496
Jun 4, 202617.8418.0017.8317.8517.85-0.45%7,509
Jun 3, 202617.9218.0417.8617.9317.93-0.77%16,925
Jun 2, 202618.1018.1418.0718.0718.07-0.11%4,015
Jun 1, 202618.2118.2118.0318.0918.090.11%11,116
May 29, 202618.4518.6018.3818.3918.07-0.33%19,528
May 28, 202618.4518.4518.4018.4518.13-10,677
May 27, 202618.4918.5418.4418.4518.13-0.29%4,411
May 26, 202618.4618.5218.4418.5018.180.45%8,390
May 22, 202618.3518.5018.3418.4218.100.44%6,486
May 21, 202618.2818.4018.2518.3418.02-15,566
May 20, 202618.5018.5518.2918.3418.02-0.05%19,370
May 19, 202618.4118.5018.3318.3518.03-1.02%10,478
May 18, 202618.5118.5518.4518.5418.220.14%18,018
May 15, 202618.5918.5918.4618.5218.19-0.72%10,269
May 14, 202618.6518.6718.5818.6518.330.48%91,072
May 13, 202618.6018.6718.5218.5618.24-0.29%17,302
May 12, 202618.6018.6618.6018.6118.29-0.19%4,955
May 11, 202618.6818.6818.5918.6518.33-0.05%12,255
May 8, 202618.6118.6718.5918.6618.330.21%4,644
May 7, 202618.6518.6518.5918.6218.30-0.05%6,493
May 6, 202618.6518.6818.6218.6318.31-0.16%28,377
May 5, 202618.7418.7418.5718.6618.33-0.21%46,153
May 4, 202618.8019.0518.6318.7018.37-0.27%6,845
May 1, 202618.8418.8518.6518.7518.42-0.37%3,052
Apr 30, 202618.7519.0618.7418.8218.49-0.26%4,026
Apr 29, 202618.6918.9318.6918.8718.540.43%4,559