Skip to main content
logo
American Financial Group, Inc. (AFGC)
NYSE: AFGC · Real-Time Price · USD · Preferred Stock
17.96
+0.08 (0.45%)
At close: Jul 31, 2026, 4:00 PM EDT
17.97
+0.01 (0.06%)
After-hours: Jul 31, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202617.9417.9817.7417.9617.960.45%21,073
Jul 30, 202617.9317.9317.8417.8817.880.22%7,690
Jul 29, 202617.8417.8817.6917.8417.84-0.03%6,644
Jul 28, 202617.7017.9017.7017.8517.850.62%5,230
Jul 27, 202617.6717.9017.6717.7417.740.42%8,903
Jul 24, 202617.6417.8417.6417.6617.66-0.31%7,437
Jul 23, 202617.8117.9217.7017.7217.72-0.76%11,188
Jul 22, 202617.9417.9717.8317.8517.85-0.83%10,512
Jul 21, 202617.9218.0217.9218.0018.000.21%5,734
Jul 20, 202617.8918.0317.8817.9617.960.46%14,355
Jul 17, 202617.8817.9717.8817.8817.88-0.33%7,903
Jul 16, 202618.2518.2517.8817.9417.94-0.22%4,010
Jul 15, 202617.7218.0917.7217.9817.981.12%27,608
Jul 14, 202617.7417.8717.6917.7817.780.45%9,479
Jul 13, 202617.7517.7517.6517.7017.70-0.39%9,584
Jul 10, 202617.8617.8617.7117.7717.77-0.22%7,471
Jul 9, 202617.8617.9017.7617.8117.810.28%5,542
Jul 8, 202617.9017.9517.6817.7617.76-0.78%8,156
Jul 7, 202617.9018.1117.9017.9017.90-0.11%8,233
Jul 6, 202618.0018.0817.9117.9217.920.06%3,312
Jul 2, 202617.9918.1117.9017.9117.910.06%11,989
Jul 1, 202617.7518.0817.6817.9017.900.85%6,028
Jun 30, 202617.9217.9517.5817.7517.75-0.39%53,360
Jun 29, 202617.7617.8717.7517.8217.820.68%10,797
Jun 26, 202617.7717.8117.7017.7017.70-0.11%15,430
Jun 25, 202617.8417.9217.7217.7217.72-0.17%6,489
Jun 24, 202617.8117.8917.7217.7517.750.11%6,699
Jun 23, 202617.8417.8417.7217.7317.73-0.17%3,207
Jun 22, 202617.8518.0317.7217.7617.76-0.56%6,429
Jun 18, 202617.8518.0417.8517.8617.860.06%6,868
Jun 17, 202617.9417.9417.8517.8517.85-0.22%14,253
Jun 16, 202617.8818.0817.8717.8917.890.11%4,837
Jun 15, 202617.9217.9817.8617.8717.870.17%6,829
Jun 12, 202617.7517.9017.7517.8417.840.11%4,266
Jun 11, 202617.7817.8217.7217.8217.820.62%5,844
Jun 10, 202617.7017.7217.6917.7117.71-0.11%16,184
Jun 9, 202617.7517.7817.6717.7317.730.23%17,590
Jun 8, 202617.7417.7917.6917.6917.69-0.06%15,924
Jun 5, 202617.7517.7917.7017.7017.70-0.84%7,496
Jun 4, 202617.8418.0017.8317.8517.85-0.45%7,509
Jun 3, 202617.9218.0417.8617.9317.93-0.77%16,925
Jun 2, 202618.1018.1418.0718.0718.07-0.11%4,015
Jun 1, 202618.2118.2118.0318.0918.090.11%11,116
May 29, 202618.4518.6018.3818.3918.07-0.33%19,528
May 28, 202618.4518.4518.4018.4518.13-10,677
May 27, 202618.4918.5418.4418.4518.13-0.29%4,411
May 26, 202618.4618.5218.4418.5018.180.45%8,390
May 22, 202618.3518.5018.3418.4218.100.44%6,486
May 21, 202618.2818.4018.2518.3418.02-15,566
May 20, 202618.5018.5518.2918.3418.02-0.05%19,370