Skip to main content
logo
American Financial Group, Inc. (AFGC)
NYSE: AFGC · Real-Time Price · USD · Preferred Stock
18.55
-0.30 (-1.59%)
At close: Sep 28, 2026, 4:00 PM EDT
18.55
0.00 (0.00%)
After-hours: Sep 28, 2026, 6:30 PM EDT

American Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202618.7518.8518.2818.5518.55-1.59%28,584
Sep 25, 202618.8518.9018.4918.8518.85-0.42%10,038
Sep 24, 202618.6519.0718.6418.9318.931.39%19,940
Sep 23, 202618.4118.7518.2318.6718.670.48%21,425
Sep 22, 202618.8718.9018.5218.5818.58-0.91%13,203
Sep 21, 202618.8619.4418.6318.7518.750.11%34,146
Sep 18, 202618.1218.8718.1218.7318.732.46%84,350
Sep 17, 202618.1218.3218.0018.2818.280.88%22,077
Sep 16, 202617.9018.2017.7318.1218.121.29%14,172
Sep 15, 202617.9017.9017.6517.8917.890.39%9,943
Sep 14, 202617.7817.8917.6517.8217.820.42%6,388
Sep 11, 202617.6817.8017.6817.7517.750.03%7,557
Sep 10, 202617.5517.8117.5517.7417.740.23%9,243
Sep 9, 202617.7917.7917.6617.7017.70-0.45%14,979
Sep 8, 202617.9017.9017.7217.7817.78-0.45%17,532
Sep 4, 202617.8917.9917.8617.8617.86-0.22%4,345
Sep 3, 202617.8417.9017.6117.9017.901.02%34,867
Sep 2, 202617.6117.7517.6017.7217.720.85%9,829
Sep 1, 202617.8817.8817.5517.5717.57-0.79%26,887
Aug 31, 202617.8018.0717.8018.0317.71-0.08%28,129
Aug 28, 202618.2318.2318.0218.0517.72-0.36%28,090
Aug 27, 202617.9218.1117.8318.1117.791.06%51,290
Aug 26, 202617.8617.9517.8417.9217.600.11%6,768
Aug 25, 202617.8618.0017.8417.9017.580.22%11,714
Aug 24, 202617.8517.8617.7517.8617.540.56%24,395
Aug 21, 202617.8317.8317.7517.7617.44-0.39%12,152
Aug 20, 202617.8017.8317.6517.8317.51-0.11%12,748
Aug 19, 202617.8517.9317.7917.8517.53-47,942
Aug 18, 202617.9217.9317.8117.8517.53-0.39%11,215
Aug 17, 202617.9317.9317.9217.9217.600.03%5,647
Aug 14, 202617.8617.9217.8517.9217.60-0.08%3,859
Aug 13, 202617.8717.9317.8017.9317.610.50%6,890
Aug 12, 202617.8517.9217.7317.8417.52-0.11%20,070
Aug 11, 202617.7017.9217.7017.8617.54-0.22%2,814
Aug 10, 202617.9417.9417.8417.9017.580.20%7,191
Aug 7, 202617.9417.9417.8317.8717.550.14%3,563
Aug 6, 202617.9017.9417.8417.8417.52-0.28%4,839
Aug 5, 202617.9317.9417.8917.8917.57-0.17%12,812
Aug 4, 202617.9617.9617.9217.9217.60-0.03%3,738
Aug 3, 202617.9617.9717.9217.9317.61-0.19%21,012
Jul 31, 202617.9417.9817.7417.9617.640.45%21,073
Jul 30, 202617.9317.9317.8417.8817.560.22%7,690
Jul 29, 202617.8417.8817.6917.8417.52-0.03%6,644
Jul 28, 202617.7017.9017.7017.8517.530.62%5,230
Jul 27, 202617.6717.9017.6717.7417.420.42%8,903
Jul 24, 202617.6417.8417.6417.6617.35-0.31%7,437
Jul 23, 202617.8117.9217.7017.7217.40-0.76%11,196
Jul 22, 202617.9417.9717.8317.8517.53-0.83%10,512
Jul 21, 202617.9218.0217.9218.0017.680.21%5,734
Jul 20, 202617.8918.0317.8817.9617.640.46%14,355