American Financial Group, Inc. (AFGD)
NYSE: AFGD · Real-Time Price · USD · Preferred Stock
20.48
+0.15 (0.76%)
At close: Apr 17, 2026, 4:00 PM EDT
20.48
0.00 (0.00%)
After-hours: Apr 17, 2026, 7:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 20.48 | 20.49 | 20.43 | 20.49 | 20.48 | 0.76% | 3,768 |
| Apr 16, 2026 | 20.40 | 20.51 | 20.33 | 20.33 | 20.33 | -0.16% | 2,694 |
| Apr 15, 2026 | 20.45 | 20.46 | 20.36 | 20.36 | 20.36 | -0.16% | 4,212 |
| Apr 14, 2026 | 20.21 | 20.44 | 20.21 | 20.40 | 20.40 | 0.67% | 4,617 |
| Apr 13, 2026 | 20.28 | 20.28 | 20.12 | 20.26 | 20.26 | 0.35% | 5,613 |
| Apr 10, 2026 | 20.31 | 20.31 | 20.16 | 20.19 | 20.19 | -0.30% | 6,168 |
| Apr 9, 2026 | 20.26 | 20.26 | 20.05 | 20.25 | 20.25 | -0.20% | 4,803 |
| Apr 8, 2026 | 20.25 | 20.35 | 20.25 | 20.29 | 20.29 | 1.45% | 2,241 |
| Apr 7, 2026 | 19.85 | 20.07 | 19.75 | 20.00 | 20.00 | 0.50% | 18,915 |
| Apr 6, 2026 | 19.90 | 19.95 | 19.78 | 19.90 | 19.90 | 0.25% | 4,694 |
| Apr 2, 2026 | 19.68 | 19.87 | 19.68 | 19.85 | 19.85 | 0.14% | 4,862 |
| Apr 1, 2026 | 19.61 | 19.86 | 19.61 | 19.82 | 19.82 | 1.24% | 5,993 |
| Mar 31, 2026 | 19.71 | 19.93 | 19.58 | 19.58 | 19.58 | -0.66% | 48,849 |
| Mar 30, 2026 | 19.79 | 19.86 | 19.71 | 19.71 | 19.71 | -0.45% | 3,936 |
| Mar 27, 2026 | 19.90 | 19.90 | 19.66 | 19.80 | 19.80 | -0.90% | 20,782 |
| Mar 26, 2026 | 20.10 | 20.10 | 19.91 | 19.98 | 19.98 | -0.99% | 16,254 |
| Mar 25, 2026 | 20.02 | 20.30 | 20.02 | 20.18 | 20.18 | -0.05% | 1,684 |
| Mar 24, 2026 | 20.10 | 20.19 | 20.09 | 20.19 | 20.19 | -0.15% | 1,487 |
| Mar 23, 2026 | 20.62 | 20.62 | 20.08 | 20.22 | 20.22 | 0.75% | 6,319 |
| Mar 20, 2026 | 20.06 | 20.13 | 20.06 | 20.07 | 20.07 | -1.13% | 4,603 |
| Mar 19, 2026 | 20.25 | 20.49 | 20.25 | 20.30 | 20.30 | -0.54% | 2,159 |
| Mar 18, 2026 | 20.50 | 20.51 | 20.41 | 20.41 | 20.41 | -0.46% | 3,226 |
| Mar 17, 2026 | 20.44 | 20.51 | 20.44 | 20.50 | 20.50 | 0.46% | 2,912 |
| Mar 16, 2026 | 20.48 | 20.49 | 20.41 | 20.41 | 20.41 | -0.44% | 3,380 |
| Mar 13, 2026 | 20.50 | 20.60 | 20.40 | 20.50 | 20.50 | 0.10% | 11,957 |
| Mar 12, 2026 | 20.43 | 20.51 | 20.38 | 20.48 | 20.48 | 0.10% | 9,062 |
| Mar 11, 2026 | 20.50 | 20.61 | 20.46 | 20.46 | 20.46 | -0.29% | 12,323 |
| Mar 10, 2026 | 20.69 | 20.69 | 20.52 | 20.52 | 20.52 | -0.34% | 4,979 |
| Mar 9, 2026 | 20.70 | 20.70 | 20.50 | 20.59 | 20.59 | -0.53% | 4,135 |
| Mar 6, 2026 | 20.75 | 20.90 | 20.61 | 20.70 | 20.70 | -0.72% | 11,361 |
| Mar 5, 2026 | 20.85 | 20.92 | 20.77 | 20.85 | 20.85 | -0.05% | 5,058 |
| Mar 4, 2026 | 20.85 | 20.98 | 20.84 | 20.86 | 20.86 | -0.24% | 4,092 |
| Mar 3, 2026 | 20.70 | 20.91 | 20.70 | 20.91 | 20.91 | -0.52% | 2,804 |
| Mar 2, 2026 | 20.96 | 21.05 | 20.87 | 21.02 | 21.02 | 0.29% | 8,636 |
| Feb 27, 2026 | 21.00 | 21.04 | 20.96 | 20.96 | 20.96 | -0.19% | 5,066 |
| Feb 26, 2026 | 20.95 | 21.00 | 20.91 | 21.00 | 21.00 | - | 4,571 |
| Feb 25, 2026 | 21.00 | 21.02 | 20.86 | 21.00 | 21.00 | -0.10% | 7,348 |
| Feb 24, 2026 | 21.08 | 21.09 | 20.96 | 21.02 | 21.02 | -0.33% | 7,983 |
| Feb 23, 2026 | 21.05 | 21.12 | 21.04 | 21.09 | 21.09 | -0.22% | 1,287 |
| Feb 20, 2026 | 21.12 | 21.14 | 21.10 | 21.14 | 21.14 | -0.07% | 1,364 |
| Feb 19, 2026 | 21.08 | 21.15 | 21.00 | 21.15 | 21.15 | -0.09% | 1,457 |
| Feb 18, 2026 | 21.15 | 21.19 | 20.89 | 21.17 | 21.17 | 0.28% | 3,191 |
| Feb 17, 2026 | 21.08 | 21.12 | 20.90 | 21.11 | 21.11 | 0.52% | 7,091 |
| Feb 13, 2026 | 20.98 | 21.02 | 20.96 | 21.00 | 21.00 | -1.22% | 6,033 |
| Feb 12, 2026 | 21.24 | 21.33 | 21.21 | 21.26 | 20.91 | 0.22% | 5,427 |
| Feb 11, 2026 | 21.25 | 21.25 | 21.20 | 21.21 | 20.86 | 0.07% | 3,735 |
| Feb 10, 2026 | 21.21 | 21.21 | 21.18 | 21.20 | 20.85 | 0.09% | 2,842 |
| Feb 9, 2026 | 21.14 | 21.18 | 21.05 | 21.18 | 20.83 | 0.24% | 2,733 |
| Feb 6, 2026 | 21.03 | 21.14 | 21.03 | 21.13 | 20.78 | 0.36% | 4,265 |
| Feb 5, 2026 | 21.00 | 21.12 | 21.00 | 21.06 | 20.71 | -0.14% | 3,068 |