American Financial Group, Inc. (AFGD)

NYSE: AFGD · Real-Time Price · USD · Preferred Stock

20.30

+0.21 (1.07%)

At close: Aug 24, 2026, 4:00 PM EDT

20.57

+0.27 (1.33%)

After-hours: Aug 24, 2026, 7:00 PM EDT

Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	19.93	20.60	19.93	20.30	20.30	1.07%	33,563
Aug 21, 2026	20.03	20.09	19.89	20.09	20.09	-0.12%	3,714
Aug 20, 2026	19.87	20.19	19.86	20.11	20.11	0.30%	21,235
Aug 19, 2026	19.58	20.09	19.45	20.05	20.05	2.69%	36,165
Aug 18, 2026	19.50	19.53	19.39	19.53	19.53	0.18%	3,695
Aug 17, 2026	19.49	19.60	19.40	19.49	19.49	-0.05%	8,557
Aug 14, 2026	19.38	19.74	19.37	19.50	19.50	0.27%	23,181
Aug 13, 2026	19.82	19.85	19.75	19.80	19.45	0.15%	12,514
Aug 12, 2026	19.67	19.81	19.67	19.77	19.42	0.56%	18,799
Aug 11, 2026	19.69	19.71	19.64	19.66	19.31	-0.20%	12,395
Aug 10, 2026	19.64	19.70	19.60	19.70	19.35	0.56%	21,262
Aug 7, 2026	19.59	19.64	19.51	19.59	19.24	0.05%	8,215
Aug 6, 2026	19.61	19.63	19.57	19.58	19.23	-0.20%	9,696
Aug 5, 2026	19.57	19.64	19.57	19.62	19.27	0.10%	16,543
Aug 4, 2026	19.58	19.66	19.58	19.60	19.25	-0.25%	27,262
Aug 3, 2026	19.66	19.67	19.65	19.65	19.30	-0.10%	16,392
Jul 31, 2026	19.59	19.68	19.31	19.67	19.32	0.41%	18,113
Jul 30, 2026	19.55	19.60	19.51	19.59	19.24	0.51%	7,831
Jul 29, 2026	19.50	19.58	19.49	19.49	19.14	-0.05%	7,891
Jul 28, 2026	19.45	19.55	19.45	19.50	19.15	-	3,957
Jul 27, 2026	19.46	19.54	19.45	19.50	19.15	0.46%	6,833
Jul 24, 2026	19.45	19.48	19.34	19.41	19.07	-0.13%	9,364
Jul 23, 2026	19.61	19.67	19.44	19.44	19.09	-1.07%	3,189
Jul 22, 2026	19.70	19.70	19.65	19.65	19.30	-0.28%	2,365
Jul 21, 2026	19.74	19.77	19.70	19.70	19.35	-0.15%	3,216
Jul 20, 2026	19.70	19.80	19.68	19.73	19.38	0.15%	11,108
Jul 17, 2026	19.62	19.70	19.62	19.70	19.35	-0.15%	4,820
Jul 16, 2026	19.75	19.78	19.60	19.73	19.38	0.20%	3,527
Jul 15, 2026	19.43	19.69	19.43	19.69	19.34	0.87%	4,745
Jul 14, 2026	19.45	19.59	19.45	19.52	19.17	0.26%	6,743
Jul 13, 2026	19.52	19.52	19.36	19.47	19.12	-0.10%	5,308
Jul 10, 2026	19.61	19.61	19.49	19.49	19.14	-0.10%	2,501
Jul 9, 2026	19.61	19.61	19.42	19.51	19.16	-0.10%	2,872
Jul 8, 2026	19.55	19.64	19.45	19.53	19.18	-0.31%	5,729
Jul 7, 2026	19.65	19.65	19.55	19.59	19.24	0.14%	4,133
Jul 6, 2026	19.55	19.60	19.55	19.56	19.22	-0.09%	3,323
Jul 2, 2026	19.60	19.61	19.55	19.58	19.23	-	5,302
Jul 1, 2026	19.45	19.58	19.33	19.58	19.23	0.98%	13,242
Jun 30, 2026	19.55	19.55	19.20	19.39	19.05	-0.54%	40,904
Jun 29, 2026	19.55	19.55	19.42	19.50	19.15	-0.08%	7,262
Jun 26, 2026	19.56	19.56	19.40	19.51	19.16	-0.20%	7,368
Jun 25, 2026	19.71	19.71	19.45	19.55	19.20	-0.23%	10,802
Jun 24, 2026	19.76	19.78	19.54	19.60	19.25	0.28%	2,215
Jun 23, 2026	19.68	19.68	19.54	19.54	19.19	-0.45%	3,186
Jun 22, 2026	19.64	19.64	19.56	19.63	19.28	-0.21%	3,854
Jun 18, 2026	19.68	19.74	19.60	19.67	19.32	0.77%	16,733
Jun 17, 2026	19.54	19.65	19.52	19.52	19.17	-0.31%	5,345
Jun 16, 2026	19.56	19.70	19.52	19.58	19.23	0.15%	8,171
Jun 15, 2026	19.59	19.62	19.55	19.55	19.20	0.26%	4,092
Jun 12, 2026	19.61	19.61	19.50	19.50	19.15	-0.18%	4,168