American Financial Group, Inc. (AFGD)

NYSE: AFGD · Real-Time Price · USD · Preferred Stock

19.67

+0.08 (0.41%)

At close: Jul 31, 2026, 4:00 PM EDT

19.67

0.00 (0.00%)

After-hours: Jul 31, 2026, 7:00 PM EDT

Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	19.59	19.68	19.31	19.67	19.67	0.41%	18,113
Jul 30, 2026	19.55	19.60	19.51	19.59	19.59	0.51%	7,831
Jul 29, 2026	19.50	19.58	19.49	19.49	19.49	-0.05%	7,891
Jul 28, 2026	19.45	19.55	19.45	19.50	19.50	-	3,957
Jul 27, 2026	19.46	19.54	19.45	19.50	19.50	0.46%	6,833
Jul 24, 2026	19.45	19.48	19.34	19.41	19.41	-0.13%	9,364
Jul 23, 2026	19.61	19.67	19.44	19.44	19.44	-1.07%	3,189
Jul 22, 2026	19.70	19.70	19.65	19.65	19.65	-0.28%	2,365
Jul 21, 2026	19.74	19.77	19.70	19.70	19.70	-0.15%	3,216
Jul 20, 2026	19.70	19.80	19.68	19.73	19.73	0.15%	11,108
Jul 17, 2026	19.62	19.70	19.62	19.70	19.70	-0.15%	4,820
Jul 16, 2026	19.75	19.78	19.60	19.73	19.73	0.20%	3,527
Jul 15, 2026	19.43	19.69	19.43	19.69	19.69	0.87%	4,745
Jul 14, 2026	19.45	19.59	19.45	19.52	19.52	0.26%	6,743
Jul 13, 2026	19.52	19.52	19.36	19.47	19.47	-0.10%	5,308
Jul 10, 2026	19.61	19.61	19.49	19.49	19.49	-0.10%	2,501
Jul 9, 2026	19.61	19.61	19.42	19.51	19.51	-0.10%	2,872
Jul 8, 2026	19.55	19.64	19.45	19.53	19.53	-0.31%	5,729
Jul 7, 2026	19.65	19.65	19.55	19.59	19.59	0.14%	4,133
Jul 6, 2026	19.55	19.60	19.55	19.56	19.56	-0.09%	3,323
Jul 2, 2026	19.60	19.61	19.55	19.58	19.58	-	5,302
Jul 1, 2026	19.45	19.58	19.33	19.58	19.58	0.98%	13,242
Jun 30, 2026	19.55	19.55	19.20	19.39	19.39	-0.54%	40,904
Jun 29, 2026	19.55	19.55	19.42	19.50	19.50	-0.08%	7,262
Jun 26, 2026	19.56	19.56	19.40	19.51	19.51	-0.20%	7,368
Jun 25, 2026	19.71	19.71	19.45	19.55	19.55	-0.23%	10,802
Jun 24, 2026	19.76	19.78	19.54	19.60	19.60	0.28%	2,215
Jun 23, 2026	19.68	19.68	19.54	19.54	19.54	-0.45%	3,186
Jun 22, 2026	19.64	19.64	19.56	19.63	19.63	-0.21%	3,854
Jun 18, 2026	19.68	19.74	19.60	19.67	19.67	0.77%	16,733
Jun 17, 2026	19.54	19.65	19.52	19.52	19.52	-0.31%	5,345
Jun 16, 2026	19.56	19.70	19.52	19.58	19.58	0.15%	8,171
Jun 15, 2026	19.59	19.62	19.55	19.55	19.55	0.26%	4,092
Jun 12, 2026	19.61	19.61	19.50	19.50	19.50	-0.18%	4,168
Jun 11, 2026	19.38	19.58	19.38	19.54	19.54	0.96%	15,324
Jun 10, 2026	19.34	19.42	19.34	19.35	19.35	-0.21%	3,203
Jun 9, 2026	19.65	19.65	19.39	19.39	19.39	-0.10%	4,182
Jun 8, 2026	19.54	19.54	19.41	19.41	19.41	-0.46%	4,898
Jun 5, 2026	19.58	19.68	19.50	19.50	19.50	-0.71%	3,892
Jun 4, 2026	19.84	19.84	19.64	19.64	19.64	-0.20%	3,290
Jun 3, 2026	19.74	19.74	19.68	19.68	19.68	-0.80%	3,306
Jun 2, 2026	19.82	19.88	19.80	19.84	19.84	-0.21%	3,044
Jun 1, 2026	19.95	19.96	19.82	19.88	19.88	-0.15%	5,621
May 29, 2026	19.94	20.02	19.91	19.91	19.91	-0.10%	15,931
May 28, 2026	19.94	19.99	19.90	19.93	19.93	0.35%	6,200
May 27, 2026	19.94	19.94	19.86	19.86	19.86	-0.10%	2,293
May 26, 2026	19.76	19.95	19.76	19.88	19.88	0.53%	5,012
May 22, 2026	19.94	19.94	19.75	19.78	19.78	0.13%	4,508
May 21, 2026	19.90	19.90	19.74	19.75	19.75	-0.15%	4,293
May 20, 2026	19.89	19.89	19.77	19.78	19.78	-0.25%	7,338