Skip to main content
logo
American Financial Group, Inc. (AFGE)
NYSE: AFGE · Real-Time Price · USD · Preferred Stock
17.76
+0.23 (1.31%)
At close: Sep 4, 2025, 4:00 PM
17.76
0.00 (0.00%)
After-hours: Sep 4, 2025, 6:30 PM EDT

American Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202517.4317.7917.4317.7617.761.31%13,069
Sep 3, 202517.3717.6717.3517.5317.531.27%8,038
Sep 2, 202517.5017.6017.2417.3117.31-0.92%17,860
Aug 29, 202517.6717.7317.4717.4717.47-2.94%20,720
Aug 28, 202517.9718.0017.9018.0018.001.06%19,148
Aug 27, 202517.8117.8717.7417.8117.81-0.17%13,843
Aug 26, 202517.8217.8717.6717.8417.84-0.34%11,986
Aug 25, 202517.6617.9317.6617.9017.900.35%14,971
Aug 22, 202517.6817.9917.6817.8417.840.43%18,549
Aug 21, 202517.6917.8417.6417.7617.760.23%11,771
Aug 20, 202517.4017.9017.3817.7217.721.84%51,065
Aug 19, 202517.3417.4217.3417.4017.400.58%7,139
Aug 18, 202517.2017.3117.2017.3017.300.41%11,243
Aug 15, 202517.1817.2317.1517.2317.230.35%10,454
Aug 14, 202517.1217.1817.0117.1717.17-0.52%19,636
Aug 13, 202517.1417.2617.1417.2617.260.94%11,203
Aug 12, 202517.0317.1316.9817.1017.100.06%20,699
Aug 11, 202517.0217.0916.9717.0917.09-13,885
Aug 8, 202516.9917.0916.9517.0917.090.89%15,602
Aug 7, 202517.0917.0916.9416.9416.94-0.88%9,413
Aug 6, 202517.0617.1216.9217.0917.09-15,930
Aug 5, 202517.1117.3417.0717.0917.09-0.12%6,839
Aug 4, 202516.9417.2016.9317.1117.110.59%12,766
Aug 1, 202516.9817.0116.8717.0117.010.41%10,788
Jul 31, 202516.9517.0216.9216.9416.94-0.41%9,613
Jul 30, 202516.9617.0816.9117.0117.01-0.29%7,939
Jul 29, 202516.9317.0916.9217.0617.060.47%11,572
Jul 28, 202516.9817.0916.9016.9816.98-0.64%8,517
Jul 25, 202517.0617.1417.0417.0917.090.23%7,055
Jul 24, 202517.0417.1316.9717.0517.05-0.23%6,239
Jul 23, 202517.1017.1117.0217.0917.09-0.18%4,081
Jul 22, 202517.1617.1617.0117.1217.12-0.41%3,021
Jul 21, 202516.9817.2916.9817.1917.190.76%19,014
Jul 18, 202517.1217.1216.9117.0617.060.12%5,072
Jul 17, 202516.8117.0416.8117.0417.041.01%7,820
Jul 16, 202517.0017.1516.7416.8716.87-1.17%7,920
Jul 15, 202517.1617.2516.9617.0717.07-1.04%7,652
Jul 14, 202517.3417.4217.1817.2517.25-0.63%7,812
Jul 11, 202517.4117.4317.2417.3617.36-0.46%15,784
Jul 10, 202517.0817.4417.0717.4417.441.28%20,467
Jul 9, 202517.1617.2417.0417.2217.220.88%7,891
Jul 8, 202517.1817.1816.9517.0717.070.06%4,346
Jul 7, 202517.2917.2916.9717.0617.06-0.93%8,934
Jul 3, 202517.2817.2817.0617.2217.22-0.23%2,703
Jul 2, 202517.1517.2617.1517.2617.260.82%7,140
Jul 1, 202516.9417.1216.8717.1217.120.82%12,103
Jun 30, 202516.5816.9816.5816.9816.980.83%5,362
Jun 27, 202516.9317.0216.7916.8416.84-0.41%8,718
Jun 26, 202516.7616.9116.6616.9116.910.96%4,907
Jun 25, 202516.8816.8816.7516.7516.75-0.30%1,743