Skip to main content
logo
American Financial Group, Inc. (AFGE)
NYSE: AFGE · Real-Time Price · USD · Preferred Stock
17.09
-0.03 (-0.18%)
At close: Jul 23, 2025, 4:00 PM
17.09
0.00 (0.00%)
After-hours: Jul 23, 2025, 4:10 PM EDT

American Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202517.1017.1117.0217.09--0.18%3,114
Jul 22, 202517.1617.1617.0117.1217.12-0.41%3,021
Jul 21, 202516.9817.2916.9817.1917.190.76%19,014
Jul 18, 202517.1217.1216.9117.0617.060.12%5,072
Jul 17, 202516.8117.0416.8117.0417.041.01%7,820
Jul 16, 202517.0017.1516.7416.8716.87-1.17%7,920
Jul 15, 202517.1617.2516.9617.0717.07-1.04%7,652
Jul 14, 202517.3417.4217.1817.2517.25-0.63%7,812
Jul 11, 202517.4117.4317.2417.3617.36-0.46%15,784
Jul 10, 202517.0817.4417.0717.4417.441.28%20,467
Jul 9, 202517.1617.2417.0417.2217.220.88%7,891
Jul 8, 202517.1817.1816.9517.0717.070.06%4,346
Jul 7, 202517.2917.2916.9717.0617.06-0.93%8,934
Jul 3, 202517.2817.2817.0617.2217.22-0.23%2,703
Jul 2, 202517.1517.2617.1517.2617.260.82%7,140
Jul 1, 202516.9417.1216.8717.1217.120.82%12,103
Jun 30, 202516.5816.9816.5816.9816.980.83%5,362
Jun 27, 202516.9317.0216.7916.8416.84-0.41%8,718
Jun 26, 202516.7616.9116.6616.9116.910.96%4,907
Jun 25, 202516.8816.8816.7516.7516.75-0.30%1,743
Jun 24, 202516.7616.9516.7216.8016.801.20%20,197
Jun 23, 202516.6316.7116.4216.6016.60-0.42%6,745
Jun 20, 202516.5316.7016.4616.6716.670.48%9,416
Jun 18, 202516.4716.5916.3816.5916.590.61%10,546
Jun 17, 202516.3716.6616.3716.4916.490.43%10,136
Jun 16, 202516.4516.5916.3516.4216.42-0.42%19,754
Jun 13, 202516.5316.5316.3816.4916.49-0.24%13,961
Jun 12, 202516.4916.5416.4516.5316.530.12%9,209
Jun 11, 202516.5216.6916.3616.5116.51-0.24%6,442
Jun 10, 202516.5016.6116.5016.5516.550.55%3,036
Jun 9, 202516.4016.6116.3516.4616.460.37%6,416
Jun 6, 202516.4416.6216.3416.4016.40-0.79%7,718
Jun 5, 202516.5016.6916.4316.5316.530.43%14,230
Jun 4, 202516.4316.4816.3916.4616.460.43%4,140
Jun 3, 202516.2216.3916.2016.3916.391.17%19,161
Jun 2, 202516.1316.2016.1216.2016.200.56%22,944
May 30, 202516.3416.4216.1116.1116.11-3.30%52,470
May 29, 202516.5616.6616.5616.6616.380.36%3,357
May 28, 202516.5416.6716.5416.6016.32-0.12%7,201
May 27, 202516.6016.6216.4016.6216.341.40%14,550
May 23, 202516.4016.4016.2616.3916.110.37%15,411
May 22, 202516.3616.4716.3016.3316.05-0.18%5,366
May 21, 202516.6316.6316.2416.3616.08-1.98%19,471
May 20, 202516.6016.8316.6016.6916.410.06%10,636
May 19, 202516.4016.7516.3616.6816.40-0.66%21,362
May 16, 202516.7016.7916.5516.7916.510.54%14,778
May 15, 202516.4616.9616.4616.7016.420.42%11,602
May 14, 202516.7516.8416.5716.6316.35-0.72%8,121
May 13, 202516.7116.8016.6116.7516.47-0.30%6,305
May 12, 202516.9916.9916.6316.8016.52-7,008