Skip to main content
logo
American Financial Group, Inc. (AFGE)
NYSE: AFGE · Real-Time Price · USD · Preferred Stock
17.14
-0.19 (-1.09%)
At close: Feb 27, 2026, 4:00 PM EST
16.99
-0.15 (-0.88%)
After-hours: Feb 27, 2026, 7:00 PM EST

American Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202617.2417.2616.9817.1417.14-2.67%36,580
Feb 26, 202617.5617.6117.5617.6117.330.28%1,567
Feb 25, 202617.5117.6117.5117.5617.280.34%1,859
Feb 24, 202617.3217.6717.3217.5017.22-0.55%4,666
Feb 23, 202617.7617.7617.6017.6017.31-0.11%3,285
Feb 20, 202617.4917.6317.4917.6217.330.14%6,364
Feb 19, 202617.6017.6017.5917.5917.310.34%1,666
Feb 18, 202617.6217.6617.5217.5317.25-0.45%7,951
Feb 17, 202617.3617.6217.3617.6117.331.06%6,428
Feb 13, 202617.4117.5017.3617.4317.150.43%1,820
Feb 12, 202617.3517.4817.3317.3517.07-0.57%2,593
Feb 11, 202617.4717.5017.3517.4517.17-0.06%5,152
Feb 10, 202617.3817.4617.3817.4617.180.46%4,858
Feb 9, 202617.3017.4917.2317.3817.100.72%17,033
Feb 6, 202617.3017.3017.2617.2616.980.25%2,131
Feb 5, 202617.2517.3717.2117.2116.94-0.22%4,340
Feb 4, 202617.3717.3717.2517.2516.97-0.63%4,052
Feb 3, 202617.5317.5517.3617.3617.08-0.74%4,780
Feb 2, 202617.5017.6217.4117.4917.210.34%6,981
Jan 30, 202617.3717.5217.3717.4317.15-0.11%14,280
Jan 29, 202617.4717.4817.3617.4517.17-13,428
Jan 28, 202617.4017.4817.3917.4517.17-0.06%3,011
Jan 27, 202617.5317.5317.4417.4617.18-0.40%2,677
Jan 26, 202617.4617.5517.3817.5317.250.69%8,552
Jan 23, 202617.4617.5517.3617.4117.13-0.23%9,221
Jan 22, 202617.3617.4717.3617.4517.170.23%6,390
Jan 21, 202617.3917.4417.3617.4117.130.35%6,966
Jan 20, 202617.3317.4117.2117.3517.07-0.40%18,583
Jan 16, 202617.3617.4917.2417.4217.14-0.06%9,801
Jan 15, 202617.4217.4317.3517.4317.150.46%6,863
Jan 14, 202617.3817.3817.1517.3517.07-0.06%5,706
Jan 13, 202617.2317.3817.1817.3617.081.28%33,200
Jan 12, 202617.1617.1817.0017.1416.87-0.23%11,858
Jan 9, 202617.2617.2617.0517.1816.910.41%11,371
Jan 8, 202617.1817.2417.1117.1116.84-0.35%3,034
Jan 7, 202617.1817.2017.1317.1716.90-3,946
Jan 6, 202617.1517.2417.1517.1716.90-7,239
Jan 5, 202617.2017.2817.1117.1716.900.59%14,043
Jan 2, 202616.9817.1416.9817.0716.800.95%5,986
Dec 31, 202516.8916.9216.8916.9116.640.06%5,625
Dec 30, 202516.9016.9516.8916.9016.63-0.24%5,601
Dec 29, 202516.8817.0216.8816.9416.670.36%3,518
Dec 26, 202516.9717.1016.8516.8816.61-0.53%14,368
Dec 24, 202516.9717.0416.9716.9716.70-0.06%2,935
Dec 23, 202516.9717.0616.9716.9816.71-0.47%7,440
Dec 22, 202516.9817.1016.9717.0616.790.35%12,020
Dec 19, 202517.0017.1716.9917.0016.73-0.53%5,338
Dec 18, 202516.9917.2416.9617.0916.820.77%9,125
Dec 17, 202517.0217.1016.9616.9616.69-0.82%12,268
Dec 16, 202516.9817.1916.9717.1016.830.38%15,014