Skip to main content
American Financial Group, Inc. (AFGE)
NYSE: AFGE · Real-Time Price · USD · Preferred Stock
17.22
+0.28 (1.65%)
Apr 24, 2025, 4:00 PM EDT - Market closed

American Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202516.9317.2816.9317.08-0.83%2,368
Apr 23, 202517.0417.0416.8316.9416.940.77%7,665
Apr 22, 202516.8416.8916.7416.8116.810.72%3,224
Apr 21, 202516.7116.8416.6916.6916.69-0.83%7,822
Apr 17, 202516.5916.9316.5916.8316.831.14%4,446
Apr 16, 202516.5916.9316.5916.6416.64-0.12%3,262
Apr 15, 202516.8316.9216.5616.6616.66-1.94%9,878
Apr 14, 202516.6217.0216.6216.9916.992.97%34,239
Apr 11, 202516.5416.7516.2616.5016.50-1.73%11,562
Apr 10, 202516.8717.2516.4216.7916.79-1.47%5,709
Apr 9, 202516.6517.0916.4417.0417.041.97%10,644
Apr 8, 202517.1017.1116.7016.7116.71-1.71%9,675
Apr 7, 202516.9217.7316.5517.0017.00-2.47%16,236
Apr 4, 202516.9817.4916.8617.4317.430.23%18,510
Apr 3, 202517.5017.5417.1517.3917.39-1.70%17,749
Apr 2, 202517.6517.7717.4517.6917.691.61%23,406
Apr 1, 202517.2117.5517.1017.4117.411.04%11,410
Mar 31, 202517.1117.2316.9917.2317.230.70%17,782
Mar 28, 202517.1217.1717.0817.1117.11-0.12%22,276
Mar 27, 202517.1517.1817.0517.1317.13-0.52%4,843
Mar 26, 202517.2917.4017.1117.2217.22-1.09%24,679
Mar 25, 202517.4417.4417.3017.4117.41-0.16%4,613
Mar 24, 202517.4917.5417.3817.4417.44-0.13%7,516
Mar 21, 202517.2817.4617.2817.4617.460.34%4,630
Mar 20, 202517.4217.5017.2917.4017.40-0.40%6,764
Mar 19, 202517.3517.5317.3217.4717.470.40%4,862
Mar 18, 202517.4417.4417.2917.4017.40-0.63%7,100
Mar 17, 202517.4017.5517.3517.5117.510.75%8,175
Mar 14, 202517.3617.5117.3317.3817.380.40%13,161
Mar 13, 202517.2617.3217.1417.3117.31-0.06%8,870
Mar 12, 202517.1017.3317.0617.3217.320.76%17,070
Mar 11, 202517.3017.4217.0617.1917.19-0.52%4,917
Mar 10, 202517.4017.4017.2217.2817.28-1.03%3,941
Mar 7, 202517.4317.6017.2317.4617.46-7,905
Mar 6, 202517.7517.7517.4317.4617.46-1.74%14,241
Mar 5, 202517.6417.8717.6417.7717.77-3,511
Mar 4, 202517.9017.9017.6517.7717.77-0.78%4,464
Mar 3, 202517.8317.9117.7917.9117.910.45%3,137
Feb 28, 202517.9017.9417.7517.8317.83-1.60%4,733
Feb 27, 202518.1418.1418.0518.1217.84-0.17%2,911
Feb 26, 202518.1918.1918.0618.1517.870.06%1,713
Feb 25, 202518.0518.1618.0018.1417.861.17%9,869
Feb 24, 202517.7718.0317.7617.9317.650.50%10,652
Feb 21, 202517.8517.9517.7617.8417.56-0.06%4,528
Feb 20, 202517.8517.9017.7417.8517.57-0.34%4,793
Feb 19, 202517.9318.0017.7317.9117.63-0.33%8,801
Feb 18, 202518.0618.1017.8917.9717.69-0.50%6,679
Feb 14, 202518.0818.1318.0018.0617.780.28%7,824
Feb 13, 202517.9018.1017.9018.0117.730.90%5,649
Feb 12, 202517.8917.8917.7817.8517.57-1.33%2,999