Skip to main content
logo
American Financial Group, Inc. (AFGE)
NYSE: AFGE · Real-Time Price · USD · Preferred Stock
16.19
+0.05 (0.31%)
At close: Jul 31, 2026, 4:00 PM EDT
16.25
+0.06 (0.37%)
After-hours: Jul 31, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202616.1716.3316.0916.1916.190.31%31,037
Jul 30, 202616.0616.1416.0616.1416.140.53%4,400
Jul 29, 202616.0516.1515.9516.0616.060.34%13,948
Jul 28, 202615.9416.0515.9216.0016.00-0.25%5,487
Jul 27, 202616.0516.0615.9416.0416.040.63%8,444
Jul 24, 202616.0516.0815.9315.9415.94-0.25%12,491
Jul 23, 202616.1016.1015.9315.9815.98-1.05%8,724
Jul 22, 202616.1016.2516.1016.1516.15-6,766
Jul 21, 202616.2016.2116.0816.1516.15-0.43%6,861
Jul 20, 202616.1316.2916.0816.2216.220.37%13,320
Jul 17, 202616.1716.1916.0516.1616.16-0.22%3,090
Jul 16, 202616.2416.2916.0316.2016.20-0.03%9,764
Jul 15, 202616.1016.2015.8616.2016.200.87%7,690
Jul 14, 202616.0216.0815.9416.0616.060.75%5,420
Jul 13, 202616.0916.0915.8915.9415.94-0.38%17,668
Jul 10, 202616.1216.1215.9116.0016.00-1.17%8,951
Jul 9, 202615.7816.1915.7816.1916.192.60%33,361
Jul 8, 202615.8915.9415.7815.7815.78-0.94%6,954
Jul 7, 202615.9516.0415.9015.9315.93-0.75%10,468
Jul 6, 202616.1016.1015.9516.0516.050.31%9,011
Jul 2, 202615.9716.0915.9316.0016.000.38%8,467
Jul 1, 202615.9016.1715.9015.9415.940.38%4,802
Jun 30, 202615.8815.9715.8215.8815.88-45,694
Jun 29, 202615.8015.9015.8015.8815.880.57%10,474
Jun 26, 202615.8915.9715.7915.7915.79-0.19%5,447
Jun 25, 202615.8315.9915.7715.8215.82-0.50%5,390
Jun 24, 202615.8716.0015.7715.9015.90-0.31%4,796
Jun 23, 202615.9416.0015.8515.9515.950.50%8,951
Jun 22, 202615.8916.0115.8615.8715.87-0.38%5,601
Jun 18, 202615.8916.0215.8915.9315.930.25%4,223
Jun 17, 202615.9416.1515.8915.8915.89-0.47%8,499
Jun 16, 202616.0116.0515.9615.9715.97-0.22%4,221
Jun 15, 202615.8716.0515.8716.0016.000.06%4,470
Jun 12, 202616.0416.0515.8615.9915.99-0.06%16,080
Jun 11, 202615.8516.0015.8516.0016.000.57%11,023
Jun 10, 202615.8315.9415.8215.9115.91-0.06%7,259
Jun 9, 202615.9715.9815.9215.9215.92-0.25%5,904
Jun 8, 202616.0516.0515.9615.9615.96-0.56%5,197
Jun 5, 202616.0016.0916.0016.0516.05-0.31%3,801
Jun 4, 202616.1516.1516.1016.1016.10-6,626
Jun 3, 202616.1416.2316.1016.1016.10-0.98%12,579
Jun 2, 202616.3416.3516.2616.2616.26-7,771
Jun 1, 202616.3416.4316.2516.2616.26-0.36%4,139
May 29, 202616.6716.6916.6016.6016.32-0.63%13,709
May 28, 202616.7116.7416.6716.7116.42-0.03%1,962
May 27, 202616.6716.7116.5716.7116.430.60%2,414
May 26, 202616.5916.6716.5116.6116.330.85%5,122
May 22, 202616.6316.6316.4716.4716.19-0.60%2,222
May 21, 202616.5816.6216.4016.5716.290.33%15,864
May 20, 202616.6816.6816.4716.5216.24-0.09%4,231