Skip to main content
logo
American Financial Group, Inc. (AFGE)
NYSE: AFGE · Real-Time Price · USD · Preferred Stock
15.89
-0.08 (-0.50%)
Jun 17, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202615.9416.1515.8915.8915.89-0.47%8,499
Jun 16, 202616.0116.0515.9615.9715.97-0.22%4,221
Jun 15, 202615.8716.0515.8716.0016.000.06%4,470
Jun 12, 202616.0416.0515.8615.9915.99-0.06%16,080
Jun 11, 202615.8516.0015.8516.0016.000.57%11,023
Jun 10, 202615.8315.9415.8215.9115.91-0.06%7,259
Jun 9, 202615.9715.9815.9215.9215.92-0.25%5,904
Jun 8, 202616.0516.0515.9615.9615.96-0.56%5,197
Jun 5, 202616.0016.0916.0016.0516.05-0.31%3,801
Jun 4, 202616.1516.1516.1016.1016.10-6,626
Jun 3, 202616.1416.2316.1016.1016.10-0.98%12,579
Jun 2, 202616.3416.3516.2616.2616.26-7,771
Jun 1, 202616.3416.4316.2516.2616.26-0.36%4,139
May 29, 202616.6716.6916.6016.6016.32-0.63%13,709
May 28, 202616.7116.7416.6716.7116.42-0.03%1,962
May 27, 202616.6716.7116.5716.7116.430.60%2,414
May 26, 202616.5916.6716.5116.6116.330.85%5,122
May 22, 202616.6316.6316.4716.4716.19-0.60%2,222
May 21, 202616.5816.6216.4016.5716.290.33%15,864
May 20, 202616.6816.6816.4716.5216.24-0.09%4,231
May 19, 202616.5916.6616.5316.5316.25-1.25%7,967
May 18, 202616.7516.8316.6816.7416.46-0.03%3,272
May 15, 202616.5916.8816.5916.7516.46-0.56%10,583
May 14, 202616.8816.9216.7716.8416.550.24%13,998
May 13, 202616.9216.9216.7816.8016.52-0.35%1,453
May 12, 202616.8516.9416.7516.8616.57-0.71%3,309
May 11, 202616.9916.9916.8816.9816.690.06%5,709
May 8, 202616.7516.9816.7516.9716.680.59%9,501
May 7, 202616.7216.9016.7216.8716.58-0.06%4,651
May 6, 202616.8016.8816.7316.8816.590.84%22,539
May 5, 202616.6516.8316.6516.7416.460.24%4,797
May 4, 202616.7516.8016.7016.7016.42-0.36%15,839
May 1, 202616.7616.7616.6516.7616.480.78%10,884
Apr 30, 202616.5916.7616.5916.6316.350.24%4,351
Apr 29, 202616.7416.7416.5916.5916.31-0.30%6,972
Apr 28, 202616.8016.8016.6216.6416.36-0.36%7,304
Apr 27, 202616.7516.9016.6016.7016.42-22,620
Apr 24, 202616.6316.7016.5216.7016.420.91%10,480
Apr 23, 202616.4716.6616.4716.5516.270.42%4,931
Apr 22, 202616.6916.6916.4816.4816.20-0.06%8,331
Apr 21, 202616.5616.6616.4916.4916.21-0.90%4,498
Apr 20, 202616.7616.7616.5916.6416.36-0.78%18,711
Apr 17, 202616.9316.9316.7716.7716.490.66%4,792
Apr 16, 202616.7316.9116.6616.6616.38-0.77%4,868
Apr 15, 202616.6816.9016.6816.7916.510.54%3,279
Apr 14, 202616.8216.8716.5716.7016.420.66%4,907
Apr 13, 202616.6416.6516.5916.5916.31-0.54%2,017
Apr 10, 202616.6316.7016.5216.6816.400.48%4,547
Apr 9, 202616.6016.7316.5216.6016.32-0.30%10,090
Apr 8, 202616.6116.8316.6116.6516.370.85%2,974