Skip to main content
logo
American Financial Group, Inc. (AFGE)
NYSE: AFGE · Real-Time Price · USD · Preferred Stock
16.80
+0.51 (3.12%)
Sep 18, 2026, 4:00 PM EDT - Market closed

American Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202616.4716.8216.1616.8016.803.13%28,393
Sep 17, 202616.2516.4116.1516.2916.290.49%9,082
Sep 16, 202616.0616.3216.0116.2116.211.69%20,877
Sep 15, 202615.6015.9815.6015.9415.940.06%13,191
Sep 14, 202615.7015.9415.7015.9315.930.76%7,218
Sep 11, 202615.8115.9015.7515.8115.810.06%9,579
Sep 10, 202615.9315.9315.6515.8015.800.32%22,572
Sep 9, 202615.8315.8315.6615.7515.75-0.57%8,063
Sep 8, 202615.9315.9315.8315.8415.84-0.56%5,777
Sep 4, 202615.8315.9415.8315.9315.930.76%6,949
Sep 3, 202615.7315.8715.6915.8115.810.64%17,055
Sep 2, 202615.6415.7115.6415.7115.710.26%6,609
Sep 1, 202615.8015.9115.6515.6715.67-0.94%12,477
Aug 31, 202616.1816.2016.0016.1015.82-0.86%10,907
Aug 28, 202616.2716.3416.2316.2415.96-0.49%7,697
Aug 27, 202616.2216.3516.1816.3216.030.59%32,569
Aug 26, 202616.2216.2716.1916.2215.940.15%10,985
Aug 25, 202616.1716.2316.1516.2015.920.75%3,986
Aug 24, 202616.0016.2316.0016.0815.80-10,092
Aug 21, 202616.1316.1416.0116.0815.80-0.56%7,479
Aug 20, 202616.1116.1716.1116.1715.89-0.06%3,341
Aug 19, 202616.1616.2116.1116.1815.900.38%9,259
Aug 18, 202616.2016.2016.1016.1215.84-0.51%3,695
Aug 17, 202616.2016.2116.1916.2015.920.19%3,494
Aug 14, 202616.1116.2016.1116.1715.89-0.19%3,766
Aug 13, 202616.2116.2116.1816.2015.920.34%2,662
Aug 12, 202616.1116.2016.1116.1515.86-0.03%6,880
Aug 11, 202616.1516.1816.1516.1515.87-0.19%2,526
Aug 10, 202616.1316.2016.1316.1815.900.19%5,299
Aug 7, 202616.1016.2016.0516.1515.87-9,498
Aug 6, 202616.1616.2216.1016.1515.87-0.06%5,510
Aug 5, 202616.2116.2516.1616.1615.88-0.43%5,695
Aug 4, 202616.2116.2816.2016.2315.950.19%6,369
Aug 3, 202616.2216.3116.2016.2015.920.06%2,500
Jul 31, 202616.1716.3316.0916.1915.910.31%31,037
Jul 30, 202616.0616.1416.0616.1415.860.53%4,400
Jul 29, 202616.0516.1515.9516.0615.770.34%13,948
Jul 28, 202615.9416.0515.9216.0015.72-0.25%5,487
Jul 27, 202616.0516.0615.9416.0415.760.63%8,444
Jul 24, 202616.0516.0815.9315.9415.66-0.25%12,491
Jul 23, 202616.1016.1015.9315.9815.70-1.05%8,724
Jul 22, 202616.1016.2516.1016.1515.87-6,766
Jul 21, 202616.2016.2116.0816.1515.87-0.43%6,861
Jul 20, 202616.1316.2916.0816.2215.940.37%13,320
Jul 17, 202616.1716.1916.0516.1615.88-0.22%3,090
Jul 16, 202616.2416.2916.0316.2015.91-0.03%9,764
Jul 15, 202616.1016.2015.8616.2015.920.87%7,690
Jul 14, 202616.0216.0815.9416.0615.780.75%5,420
Jul 13, 202616.0916.0915.8915.9415.66-0.37%17,668
Jul 10, 202616.1216.1215.9116.0015.72-1.17%8,951