Skip to main content
logo
American Financial Group, Inc. (AFGE)
NYSE: AFGE · Real-Time Price · USD · Preferred Stock
16.70
+0.11 (0.66%)
At close: Apr 14, 2026, 4:00 PM EDT
16.70
0.00 (0.00%)
After-hours: Apr 14, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202616.8216.8716.5716.70-0.66%4,813
Apr 13, 202616.6416.6516.5916.5916.59-0.54%2,017
Apr 10, 202616.6316.7016.5216.6816.680.48%4,547
Apr 9, 202616.6016.7316.5216.6016.60-0.30%10,090
Apr 8, 202616.6116.8316.6116.6516.650.85%2,974
Apr 7, 202616.1316.5816.1316.5116.512.04%17,846
Apr 6, 202616.2416.3616.1816.1816.18-0.37%2,965
Apr 2, 202616.1216.2816.1216.2416.240.12%3,411
Apr 1, 202616.1016.3516.1016.2216.220.12%6,089
Mar 31, 202616.3016.3216.0916.2016.20-1.25%34,373
Mar 30, 202616.4316.4316.2716.4116.41-0.15%4,450
Mar 27, 202616.3816.4316.2916.4316.430.24%2,864
Mar 26, 202616.8316.8316.3816.3916.39-2.03%6,784
Mar 25, 202616.6016.7516.6016.7316.731.03%2,384
Mar 24, 202617.0317.0316.5616.5616.56-0.84%2,522
Mar 23, 202616.4416.7116.4416.7016.70-0.60%2,923
Mar 20, 202616.9817.0016.7116.8016.80-0.59%23,392
Mar 19, 202616.8616.9516.8516.9016.900.06%4,909
Mar 18, 202616.9016.9316.8916.8916.89-0.65%5,532
Mar 17, 202617.0317.0316.9517.0017.000.01%5,089
Mar 16, 202616.9117.0016.9117.0017.000.28%21,151
Mar 13, 202617.1717.1716.9216.9516.95-0.24%12,246
Mar 12, 202616.9517.0016.9016.9916.990.18%14,238
Mar 11, 202617.0717.2816.9616.9616.96-0.76%8,248
Mar 10, 202617.0117.4416.9917.0917.090.59%2,497
Mar 9, 202616.9417.0416.9116.9916.990.06%21,758
Mar 6, 202616.9517.1016.9516.9816.98-0.67%3,623
Mar 5, 202617.0017.1017.0017.1017.10-0.03%2,479
Mar 4, 202617.0417.1217.0417.1017.100.12%12,665
Mar 3, 202617.0717.1216.9017.0817.08-0.87%16,102
Mar 2, 202617.0117.2317.0117.2317.230.53%4,106
Feb 27, 202617.2417.2616.9817.1417.14-2.67%36,580
Feb 26, 202617.5617.6117.5617.6117.330.28%1,567
Feb 25, 202617.5117.6117.5117.5617.280.34%1,859
Feb 24, 202617.3217.6717.3217.5017.22-0.55%4,666
Feb 23, 202617.7617.7617.6017.6017.31-0.11%3,285
Feb 20, 202617.4917.6317.4917.6217.330.14%6,364
Feb 19, 202617.6017.6017.5917.5917.310.34%1,666
Feb 18, 202617.6217.6617.5217.5317.25-0.45%7,951
Feb 17, 202617.3617.6217.3617.6117.331.06%6,428
Feb 13, 202617.4117.5017.3617.4317.150.43%1,820
Feb 12, 202617.3517.4817.3317.3517.07-0.57%2,593
Feb 11, 202617.4717.5017.3517.4517.17-0.06%5,152
Feb 10, 202617.3817.4617.3817.4617.180.46%4,858
Feb 9, 202617.3017.4917.2317.3817.100.72%17,033
Feb 6, 202617.3017.3017.2617.2616.980.25%2,131
Feb 5, 202617.2517.3717.2117.2116.94-0.22%4,340
Feb 4, 202617.3717.3717.2517.2516.97-0.63%4,052
Feb 3, 202617.5317.5517.3617.3617.08-0.74%4,780
Feb 2, 202617.5017.6217.4117.4917.210.34%6,981