American Financial Group, Inc. (AFGE)

NYSE: AFGE · Real-Time Price · USD · Preferred Stock

16.00

-0.19 (-1.17%)

At close: Jul 10, 2026, 4:00 PM EDT

16.00

0.00 (0.00%)

After-hours: Jul 10, 2026, 7:00 PM EDT

Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	16.12	16.12	15.91	16.00	16.00	-1.17%	8,951
Jul 9, 2026	15.78	16.19	15.78	16.19	16.19	2.60%	33,361
Jul 8, 2026	15.89	15.94	15.78	15.78	15.78	-0.94%	6,954
Jul 7, 2026	15.95	16.04	15.90	15.93	15.93	-0.75%	10,468
Jul 6, 2026	16.10	16.10	15.95	16.05	16.05	0.31%	9,011
Jul 2, 2026	15.97	16.09	15.93	16.00	16.00	0.38%	8,467
Jul 1, 2026	15.90	16.17	15.90	15.94	15.94	0.38%	4,802
Jun 30, 2026	15.88	15.97	15.82	15.88	15.88	-	45,694
Jun 29, 2026	15.80	15.90	15.80	15.88	15.88	0.57%	10,474
Jun 26, 2026	15.89	15.97	15.79	15.79	15.79	-0.19%	5,447
Jun 25, 2026	15.83	15.99	15.77	15.82	15.82	-0.50%	5,390
Jun 24, 2026	15.87	16.00	15.77	15.90	15.90	-0.31%	4,796
Jun 23, 2026	15.94	16.00	15.85	15.95	15.95	0.50%	8,951
Jun 22, 2026	15.89	16.01	15.86	15.87	15.87	-0.38%	5,601
Jun 18, 2026	15.89	16.02	15.89	15.93	15.93	0.25%	4,223
Jun 17, 2026	15.94	16.15	15.89	15.89	15.89	-0.47%	8,499
Jun 16, 2026	16.01	16.05	15.96	15.97	15.97	-0.22%	4,221
Jun 15, 2026	15.87	16.05	15.87	16.00	16.00	0.06%	4,470
Jun 12, 2026	16.04	16.05	15.86	15.99	15.99	-0.06%	16,080
Jun 11, 2026	15.85	16.00	15.85	16.00	16.00	0.57%	11,023
Jun 10, 2026	15.83	15.94	15.82	15.91	15.91	-0.06%	7,259
Jun 9, 2026	15.97	15.98	15.92	15.92	15.92	-0.25%	5,904
Jun 8, 2026	16.05	16.05	15.96	15.96	15.96	-0.56%	5,197
Jun 5, 2026	16.00	16.09	16.00	16.05	16.05	-0.31%	3,801
Jun 4, 2026	16.15	16.15	16.10	16.10	16.10	-	6,626
Jun 3, 2026	16.14	16.23	16.10	16.10	16.10	-0.98%	12,579
Jun 2, 2026	16.34	16.35	16.26	16.26	16.26	-	7,771
Jun 1, 2026	16.34	16.43	16.25	16.26	16.26	-0.36%	4,139
May 29, 2026	16.67	16.69	16.60	16.60	16.32	-0.63%	13,709
May 28, 2026	16.71	16.74	16.67	16.71	16.42	-0.03%	1,962
May 27, 2026	16.67	16.71	16.57	16.71	16.43	0.60%	2,414
May 26, 2026	16.59	16.67	16.51	16.61	16.33	0.85%	5,122
May 22, 2026	16.63	16.63	16.47	16.47	16.19	-0.60%	2,222
May 21, 2026	16.58	16.62	16.40	16.57	16.29	0.33%	15,864
May 20, 2026	16.68	16.68	16.47	16.52	16.24	-0.09%	4,231
May 19, 2026	16.59	16.66	16.53	16.53	16.25	-1.25%	7,967
May 18, 2026	16.75	16.83	16.68	16.74	16.46	-0.03%	3,272
May 15, 2026	16.59	16.88	16.59	16.75	16.46	-0.56%	10,583
May 14, 2026	16.88	16.92	16.77	16.84	16.55	0.24%	13,998
May 13, 2026	16.92	16.92	16.78	16.80	16.52	-0.35%	1,453
May 12, 2026	16.85	16.94	16.75	16.86	16.57	-0.71%	3,309
May 11, 2026	16.99	16.99	16.88	16.98	16.69	0.06%	5,709
May 8, 2026	16.75	16.98	16.75	16.97	16.68	0.59%	9,501
May 7, 2026	16.72	16.90	16.72	16.87	16.58	-0.06%	4,651
May 6, 2026	16.80	16.88	16.73	16.88	16.59	0.84%	22,539
May 5, 2026	16.65	16.83	16.65	16.74	16.46	0.24%	4,797
May 4, 2026	16.75	16.80	16.70	16.70	16.42	-0.36%	15,839
May 1, 2026	16.76	16.76	16.65	16.76	16.48	0.78%	10,884
Apr 30, 2026	16.59	16.76	16.59	16.63	16.35	0.24%	4,351
Apr 29, 2026	16.74	16.74	16.59	16.59	16.31	-0.30%	6,972