American Financial Group, Inc. (AFGE)
NYSE: AFGE · Real-Time Price · USD · Preferred Stock
16.08
0.00 (0.00%)
Aug 25, 2026, 10:45 AM EDT - Market open
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 16.00 | 16.23 | 16.00 | 16.08 | 16.08 | - | 10,092 |
| Aug 21, 2026 | 16.13 | 16.14 | 16.01 | 16.08 | 16.08 | -0.56% | 7,479 |
| Aug 20, 2026 | 16.11 | 16.17 | 16.11 | 16.17 | 16.17 | -0.06% | 3,341 |
| Aug 19, 2026 | 16.16 | 16.21 | 16.11 | 16.18 | 16.18 | 0.38% | 9,259 |
| Aug 18, 2026 | 16.20 | 16.20 | 16.10 | 16.12 | 16.12 | -0.51% | 3,695 |
| Aug 17, 2026 | 16.20 | 16.21 | 16.19 | 16.20 | 16.20 | 0.19% | 3,494 |
| Aug 14, 2026 | 16.11 | 16.20 | 16.11 | 16.17 | 16.17 | -0.19% | 3,766 |
| Aug 13, 2026 | 16.21 | 16.21 | 16.18 | 16.20 | 16.20 | 0.34% | 2,662 |
| Aug 12, 2026 | 16.11 | 16.20 | 16.11 | 16.15 | 16.15 | -0.03% | 6,860 |
| Aug 11, 2026 | 16.15 | 16.18 | 16.15 | 16.15 | 16.15 | -0.19% | 2,236 |
| Aug 10, 2026 | 16.13 | 16.20 | 16.13 | 16.18 | 16.18 | 0.19% | 5,299 |
| Aug 7, 2026 | 16.10 | 16.20 | 16.05 | 16.15 | 16.15 | - | 9,468 |
| Aug 6, 2026 | 16.16 | 16.22 | 16.10 | 16.15 | 16.15 | -0.06% | 5,510 |
| Aug 5, 2026 | 16.21 | 16.25 | 16.16 | 16.16 | 16.16 | -0.43% | 4,995 |
| Aug 4, 2026 | 16.21 | 16.28 | 16.20 | 16.23 | 16.23 | 0.19% | 6,369 |
| Aug 3, 2026 | 16.22 | 16.31 | 16.20 | 16.20 | 16.20 | 0.06% | 2,500 |
| Jul 31, 2026 | 16.17 | 16.33 | 16.09 | 16.19 | 16.19 | 0.31% | 31,037 |
| Jul 30, 2026 | 16.06 | 16.14 | 16.06 | 16.14 | 16.14 | 0.53% | 4,400 |
| Jul 29, 2026 | 16.05 | 16.15 | 15.95 | 16.06 | 16.06 | 0.34% | 13,948 |
| Jul 28, 2026 | 15.94 | 16.05 | 15.92 | 16.00 | 16.00 | -0.25% | 5,487 |
| Jul 27, 2026 | 16.05 | 16.06 | 15.94 | 16.04 | 16.04 | 0.63% | 8,444 |
| Jul 24, 2026 | 16.05 | 16.08 | 15.93 | 15.94 | 15.94 | -0.25% | 12,491 |
| Jul 23, 2026 | 16.10 | 16.10 | 15.93 | 15.98 | 15.98 | -1.05% | 8,724 |
| Jul 22, 2026 | 16.10 | 16.25 | 16.10 | 16.15 | 16.15 | - | 6,766 |
| Jul 21, 2026 | 16.20 | 16.21 | 16.08 | 16.15 | 16.15 | -0.43% | 6,861 |
| Jul 20, 2026 | 16.13 | 16.29 | 16.08 | 16.22 | 16.22 | 0.37% | 13,320 |
| Jul 17, 2026 | 16.17 | 16.19 | 16.05 | 16.16 | 16.16 | -0.22% | 3,090 |
| Jul 16, 2026 | 16.24 | 16.29 | 16.03 | 16.20 | 16.20 | -0.03% | 9,764 |
| Jul 15, 2026 | 16.10 | 16.20 | 15.86 | 16.20 | 16.20 | 0.87% | 7,690 |
| Jul 14, 2026 | 16.02 | 16.08 | 15.94 | 16.06 | 16.06 | 0.75% | 5,420 |
| Jul 13, 2026 | 16.09 | 16.09 | 15.89 | 15.94 | 15.94 | -0.38% | 17,668 |
| Jul 10, 2026 | 16.12 | 16.12 | 15.91 | 16.00 | 16.00 | -1.17% | 8,951 |
| Jul 9, 2026 | 15.78 | 16.19 | 15.78 | 16.19 | 16.19 | 2.60% | 33,361 |
| Jul 8, 2026 | 15.89 | 15.94 | 15.78 | 15.78 | 15.78 | -0.94% | 6,954 |
| Jul 7, 2026 | 15.95 | 16.04 | 15.90 | 15.93 | 15.93 | -0.75% | 10,468 |
| Jul 6, 2026 | 16.10 | 16.10 | 15.95 | 16.05 | 16.05 | 0.31% | 9,011 |
| Jul 2, 2026 | 15.97 | 16.09 | 15.93 | 16.00 | 16.00 | 0.38% | 8,467 |
| Jul 1, 2026 | 15.90 | 16.17 | 15.90 | 15.94 | 15.94 | 0.38% | 4,802 |
| Jun 30, 2026 | 15.88 | 15.97 | 15.82 | 15.88 | 15.88 | - | 45,694 |
| Jun 29, 2026 | 15.80 | 15.90 | 15.80 | 15.88 | 15.88 | 0.57% | 10,474 |
| Jun 26, 2026 | 15.89 | 15.97 | 15.79 | 15.79 | 15.79 | -0.19% | 5,447 |
| Jun 25, 2026 | 15.83 | 15.99 | 15.77 | 15.82 | 15.82 | -0.50% | 5,390 |
| Jun 24, 2026 | 15.87 | 16.00 | 15.77 | 15.90 | 15.90 | -0.31% | 4,796 |
| Jun 23, 2026 | 15.94 | 16.00 | 15.85 | 15.95 | 15.95 | 0.50% | 8,951 |
| Jun 22, 2026 | 15.89 | 16.01 | 15.86 | 15.87 | 15.87 | -0.38% | 5,601 |
| Jun 18, 2026 | 15.89 | 16.02 | 15.89 | 15.93 | 15.93 | 0.25% | 4,223 |
| Jun 17, 2026 | 15.94 | 16.15 | 15.89 | 15.89 | 15.89 | -0.47% | 8,499 |
| Jun 16, 2026 | 16.01 | 16.05 | 15.96 | 15.97 | 15.97 | -0.22% | 4,221 |
| Jun 15, 2026 | 15.87 | 16.05 | 15.87 | 16.00 | 16.00 | 0.06% | 4,470 |
| Jun 12, 2026 | 16.04 | 16.05 | 15.86 | 15.99 | 15.99 | -0.06% | 16,080 |