Skip to main content
logo
American Financial Group logo
American Financial Group, Inc. (AFGE)
NYSE: AFGE · Real-Time Price · USD · Note
16.16
-0.16 (-0.98%)
Oct 15, 2026, 4:00 PM EDT - Market closed

American Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202616.2516.2516.2516.1616.16-0.98%12,318
Oct 14, 202616.2816.7716.2816.3216.32-0.88%9,290
Oct 13, 202616.3116.5216.3116.4716.47-0.45%17,779
Oct 12, 202616.7816.8116.3616.5416.54-1.61%6,754
Oct 9, 202616.6116.8416.3816.8116.81-3,277
Oct 8, 202616.9316.9316.3716.8116.81-0.12%10,958
Oct 7, 202616.7016.8416.4916.8316.830.12%6,637
Oct 6, 202616.9016.9016.5416.8116.81-0.53%5,604
Oct 5, 202616.4616.9116.1516.9016.900.81%9,345
Oct 2, 202616.2416.7716.2416.7716.770.51%2,435
Oct 1, 202616.3716.7916.2416.6816.68-0.60%11,502
Sep 30, 202616.4016.7816.4016.7816.780.96%4,962
Sep 29, 202616.6716.9716.6116.6216.62-0.95%9,488
Sep 28, 202616.7516.8516.7016.7816.78-1.00%4,354
Sep 25, 202616.5617.0316.5616.9516.95-0.70%5,697
Sep 24, 202616.6517.0716.6517.0717.071.25%10,143
Sep 23, 202616.6416.8616.3416.8616.860.36%10,980
Sep 22, 202616.9416.9416.6816.8016.80-0.59%6,315
Sep 21, 202616.8117.2916.5816.9016.900.60%25,979
Sep 18, 202616.4716.8216.1616.8016.803.13%28,393
Sep 17, 202616.2516.4116.1516.2916.290.49%9,082
Sep 16, 202616.0616.3216.0116.2116.211.69%20,877
Sep 15, 202615.6015.9815.6015.9415.940.06%13,191
Sep 14, 202615.7015.9415.7015.9315.930.76%7,218
Sep 11, 202615.8115.9015.7515.8115.810.06%9,579
Sep 10, 202615.9315.9315.6515.8015.800.32%22,572
Sep 9, 202615.8315.8315.6615.7515.75-0.57%8,063
Sep 8, 202615.9315.9315.8315.8415.84-0.56%5,777
Sep 4, 202615.8315.9415.8315.9315.930.76%6,949
Sep 3, 202615.7315.8715.6915.8115.810.64%17,055
Sep 2, 202615.6415.7115.6415.7115.710.26%6,609
Sep 1, 202615.8015.9115.6515.6715.67-0.94%12,477
Aug 31, 202616.1816.2016.0016.1015.82-0.86%10,907
Aug 28, 202616.2716.3416.2316.2415.96-0.49%7,697
Aug 27, 202616.2216.3516.1816.3216.030.59%32,569
Aug 26, 202616.2216.2716.1916.2215.940.15%10,985
Aug 25, 202616.1716.2316.1516.2015.920.75%3,986
Aug 24, 202616.0016.2316.0016.0815.80-10,092
Aug 21, 202616.1316.1416.0116.0815.80-0.56%7,479
Aug 20, 202616.1116.1716.1116.1715.89-0.06%3,341
Aug 19, 202616.1616.2116.1116.1815.900.38%9,259
Aug 18, 202616.2016.2016.1016.1215.84-0.51%3,695
Aug 17, 202616.2016.2116.1916.2015.920.19%3,494
Aug 14, 202616.1116.2016.1116.1715.89-0.19%3,766
Aug 13, 202616.2116.2116.1816.2015.920.34%2,662
Aug 12, 202616.1116.2016.1116.1515.86-0.03%6,880
Aug 11, 202616.1516.1816.1516.1515.87-0.19%2,526
Aug 10, 202616.1316.2016.1316.1815.900.19%5,299
Aug 7, 202616.1016.2016.0516.1515.87-9,498
Aug 6, 202616.1616.2216.1016.1515.87-0.06%5,510