Skip to main content
logo
American Financial Group, Inc. (AFGE)
NYSE: AFGE · Real-Time Price · USD · Preferred Stock
16.71
+0.10 (0.60%)
At close: May 27, 2026, 4:00 PM EDT
16.71
0.00 (0.00%)
After-hours: May 27, 2026, 4:10 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202616.6716.7116.5716.71-0.60%2,394
May 26, 202616.5916.6716.5116.6116.610.85%5,122
May 22, 202616.6316.6316.4716.4716.47-0.60%2,222
May 21, 202616.5816.6216.4016.5716.570.33%15,864
May 20, 202616.6816.6816.4716.5216.52-0.09%4,231
May 19, 202616.5916.6616.5316.5316.53-1.25%7,967
May 18, 202616.7516.8316.6816.7416.74-0.03%3,272
May 15, 202616.5916.8816.5916.7516.75-0.56%10,583
May 14, 202616.8816.9216.7716.8416.840.24%13,998
May 13, 202616.9216.9216.7816.8016.80-0.35%1,453
May 12, 202616.8516.9416.7516.8616.86-0.71%3,309
May 11, 202616.9916.9916.8816.9816.980.06%5,709
May 8, 202616.7516.9816.7516.9716.970.59%9,501
May 7, 202616.7216.9016.7216.8716.87-0.06%4,651
May 6, 202616.8016.8816.7316.8816.880.84%22,539
May 5, 202616.6516.8316.6516.7416.740.24%4,797
May 4, 202616.7516.8016.7016.7016.70-0.36%15,839
May 1, 202616.7616.7616.6516.7616.760.78%10,884
Apr 30, 202616.5916.7616.5916.6316.630.24%4,351
Apr 29, 202616.7416.7416.5916.5916.59-0.30%6,972
Apr 28, 202616.8016.8016.6216.6416.64-0.36%7,304
Apr 27, 202616.7516.9016.6016.7016.70-22,620
Apr 24, 202616.6316.7016.5216.7016.700.91%10,480
Apr 23, 202616.4716.6616.4716.5516.550.42%4,931
Apr 22, 202616.6916.6916.4816.4816.48-0.06%8,331
Apr 21, 202616.5616.6616.4916.4916.49-0.90%4,498
Apr 20, 202616.7616.7616.5916.6416.64-0.78%18,711
Apr 17, 202616.9316.9316.7716.7716.770.66%4,792
Apr 16, 202616.7316.9116.6616.6616.66-0.77%4,868
Apr 15, 202616.6816.9016.6816.7916.790.54%3,279
Apr 14, 202616.8216.8716.5716.7016.700.66%4,907
Apr 13, 202616.6416.6516.5916.5916.59-0.54%2,017
Apr 10, 202616.6316.7016.5216.6816.680.48%4,547
Apr 9, 202616.6016.7316.5216.6016.60-0.30%10,090
Apr 8, 202616.6116.8316.6116.6516.650.85%2,974
Apr 7, 202616.1316.5816.1316.5116.512.04%17,846
Apr 6, 202616.2416.3616.1816.1816.18-0.37%2,965
Apr 2, 202616.1216.2816.1216.2416.240.12%3,411
Apr 1, 202616.1016.3516.1016.2216.220.12%6,089
Mar 31, 202616.3016.3216.0916.2016.20-1.25%34,374
Mar 30, 202616.4316.4316.2716.4116.41-0.15%4,450
Mar 27, 202616.3816.4316.2916.4316.430.24%2,864
Mar 26, 202616.8316.8316.3816.3916.39-2.03%6,789
Mar 25, 202616.6016.7516.6016.7316.731.03%2,384
Mar 24, 202617.0317.0316.5616.5616.56-0.84%2,522
Mar 23, 202616.4416.7116.4416.7016.70-0.60%2,923
Mar 20, 202616.9817.0016.7116.8016.80-0.59%23,392
Mar 19, 202616.8616.9516.8516.9016.900.06%4,909
Mar 18, 202616.9016.9316.8916.8916.89-0.65%5,532
Mar 17, 202617.0317.0316.9517.0017.000.01%5,089