Aimei Health Technology Co., Ltd (AFJK)
NASDAQ: AFJK · Real-Time Price · USD
10.60
0.00 (0.00%)
Nov 20, 2024, 4:00 PM EST - Market closed

Aimei Health Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202410.6210.6210.5910.6010.60-523,730
Nov 19, 202410.5810.6010.5810.6010.600.09%62,504
Nov 18, 202410.5710.5910.5710.5910.590.17%3,979
Nov 15, 202410.5710.5710.5710.5710.57-0.26%100
Nov 14, 202410.6010.6010.6010.6010.60-0.39%248
Nov 13, 202410.6110.6510.5710.6410.640.58%3,300
Nov 12, 202410.5810.5810.5810.5810.58--
Nov 11, 202410.5810.5810.5810.5810.58-8
Nov 8, 202410.5810.5810.5810.5810.58-100,015
Nov 7, 202410.5810.5810.5810.5810.58-1
Nov 6, 202410.5810.5810.5810.5810.58-57
Nov 5, 202410.5810.5810.5810.5810.58--
Nov 4, 202410.5910.5910.5810.5810.58-1,201
Nov 1, 202410.5810.5810.5810.5810.58-128
Oct 31, 202410.5410.5810.5410.5810.580.38%1,259
Oct 30, 202410.5410.5410.5410.5410.54-0.09%912
Oct 29, 202410.5510.5510.5510.5510.55-25
Oct 28, 202410.5510.5510.5510.5510.550.29%9,237
Oct 25, 202410.5210.5210.5210.5210.52-30
Oct 24, 202410.5210.5210.5210.5210.52-43
Oct 23, 202410.5310.5310.5210.5210.520.10%1,169
Oct 22, 202410.5110.5110.5110.5110.51--
Oct 21, 202410.5110.5110.5110.5110.51-0.90%504
Oct 18, 202410.6110.6110.6110.6110.61-46
Oct 17, 202410.5010.6110.5010.6110.611.00%22,684
Oct 16, 202410.5010.5010.5010.5010.500.10%1,674
Oct 15, 202410.5010.5010.4910.4910.49-0.10%3,161
Oct 14, 202410.5410.5410.4910.5010.50-6,303
Oct 11, 202410.5010.5010.4910.5010.50-0.08%6,933
Oct 10, 202410.5010.5110.4910.5110.510.08%11,129
Oct 9, 202410.5010.5010.4810.5010.50-7,438
Oct 8, 202410.5010.5010.4810.5010.50-8,111
Oct 7, 202410.5010.5010.4810.5010.500.10%7,198
Oct 4, 202410.5010.5010.4910.4910.49-7,656
Oct 3, 202410.5110.5110.4910.4910.49-8,291
Oct 2, 202410.4910.4910.4910.4910.49-9,358
Oct 1, 202410.4910.4910.4810.4910.490.10%120,256
Sep 30, 202410.4810.4810.4810.4810.48-13,395
Sep 27, 202410.4810.5010.4810.4810.48-15,632
Sep 26, 202410.5210.5210.4810.4810.48-0.10%18,843
Sep 25, 202410.4810.4910.4810.4910.490.10%9,399
Sep 24, 202410.4810.5010.4810.4810.48-140,724
Sep 23, 202410.4810.4810.4810.4810.48-5,543
Sep 20, 202410.4810.4810.4810.4810.48-17,279
Sep 19, 202410.4810.4810.4810.4810.48-6,156
Sep 18, 202410.4810.5510.4810.4810.48-20,125
Sep 17, 202410.4810.4810.4810.4810.48-6,798
Sep 16, 202410.4810.4810.4810.4810.48-8,939
Sep 13, 202410.4810.4910.4810.4810.48-15,947
Sep 12, 202410.4710.4810.4710.4810.480.14%105,993
Sep 11, 202410.4710.4710.4710.4710.47-0.08%22,095
Sep 10, 202410.4710.4810.4710.4710.470.03%12,405
Sep 9, 202410.4710.5110.4710.4710.470.19%100,104
Sep 6, 202410.4510.4510.4510.4510.45-49
Sep 5, 202410.4510.4510.4510.4510.45--
Sep 4, 202410.4510.4510.4510.4510.45-30
Sep 3, 202410.4310.4510.4310.4510.450.10%71,069
Aug 30, 202410.4410.4410.4410.4410.44--
Aug 29, 202410.4410.4410.4410.4410.44-36
Aug 28, 202410.4510.4510.4410.4410.44-2,504
Aug 27, 202410.4410.4410.4410.4410.44-4
Aug 26, 202410.4410.4410.4410.4410.44-83
Aug 23, 202410.4510.4510.4410.4410.44-6,371
Aug 22, 202410.4410.4510.4410.4410.440.09%35,252
Aug 21, 202410.4310.4310.4310.4310.430.01%519
Aug 20, 202410.4310.4310.4310.4310.43-437
Aug 19, 202410.4310.4310.4210.4310.430.29%106,022
Aug 16, 202410.4010.4010.4010.4010.40--
Aug 15, 202410.4010.4110.4010.4010.40-1,470
Aug 14, 202410.4210.4210.4010.4010.400.18%2,534
Aug 13, 202410.4010.4010.3810.3810.38-0.09%1,069
Aug 12, 202410.4010.4010.3910.3910.39-0.10%4,163
Aug 9, 202410.4010.4010.4010.4010.40-100
Aug 8, 202410.4010.4010.4010.4010.40--
Aug 7, 202410.4010.4010.4010.4010.40--
Aug 6, 202410.4010.4010.4010.4010.40--
Aug 5, 202410.4010.4010.3910.4010.400.19%734
Aug 2, 202410.3810.3810.3810.3810.38-0.19%509
Aug 1, 202410.3910.4010.3910.4010.400.10%25,899
Jul 31, 202410.3910.3910.3910.3910.39-17
Jul 30, 202410.3910.3910.3910.3910.39-0.10%129
Jul 29, 202410.4010.4010.4010.4010.40-407
Jul 26, 202410.4410.4410.3610.4010.400.19%14,958
Jul 25, 202410.3810.3810.3810.3810.38-2
Jul 24, 202410.3810.3810.3810.3810.38--
Jul 23, 202410.3810.3810.3810.3810.38-3
Jul 22, 202410.3810.3810.3810.3810.38-1,426
Jul 19, 202410.3810.3810.3810.3810.38-11,020
Jul 18, 202410.3710.3810.3610.3810.380.19%1,363
Jul 17, 202410.3610.3610.3610.3610.36-118
Jul 16, 202410.3610.3610.3610.3610.36--
Jul 15, 202410.3610.3610.3610.3610.36-0.19%169
Jul 12, 202410.3610.3810.3610.3810.380.05%6,022
Jul 11, 202410.3810.3810.3810.3810.38-82
Jul 10, 202410.3810.3810.3810.3810.38-196
Jul 9, 202410.3810.3810.3810.3810.38-60
Jul 8, 202410.3810.3810.3810.3810.380.12%1,710
Jul 5, 202410.3610.3610.3610.3610.36-61
Jul 3, 202410.3610.3610.3610.3610.36-2
Jul 2, 202410.3910.3910.3610.3610.360.13%24,097