Aimei Health Technology Co., Ltd (AFJK)
NASDAQ: AFJK · Real-Time Price · USD
10.99
-0.01 (-0.09%)
Apr 17, 2025, 2:02 PM EDT - Market open
Aimei Health Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% | 1,651 |
| Apr 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 45 |
| Apr 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% | 112 |
| Apr 11, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 2 |
| Apr 10, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 12 |
| Apr 9, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 2 |
| Apr 8, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.17% | 252 |
| Apr 7, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 5 |
| Apr 4, 2025 | 11.00 | 11.00 | 10.99 | 10.99 | 10.99 | -0.10% | 486 |
| Apr 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% | 46,025 |
| Apr 2, 2025 | 11.00 | 11.00 | 10.98 | 10.98 | 10.98 | -0.15% | 32,290 |
| Apr 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 198 |
| Mar 31, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 126 |
| Mar 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 3 |
| Mar 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 3 |
| Mar 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 9 |
| Mar 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 400 |
| Mar 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.12% | 301 |
| Mar 19, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.46% | 3,829 |
| Mar 18, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% | 457 |
| Mar 17, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 4 |
| Mar 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 10 |
| Mar 13, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 32 |
| Mar 12, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Mar 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 23 |
| Mar 10, 2025 | 10.96 | 10.96 | 10.95 | 10.95 | 10.95 | - | 604 |
| Mar 7, 2025 | 10.96 | 10.96 | 10.95 | 10.95 | 10.95 | -0.09% | 1,123 |
| Mar 6, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 500 |
| Mar 5, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 1,580 |
| Mar 4, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.01% | 520 |
| Mar 3, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.08% | 350 |
| Feb 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 13 |
| Feb 27, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 41 |
| Feb 26, 2025 | 10.96 | 10.96 | 10.91 | 10.95 | 10.95 | 0.46% | 1,450 |
| Feb 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Feb 24, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 13 |
| Feb 21, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Feb 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Feb 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 2 |
| Feb 18, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | - | 793 |
| Feb 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Feb 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.37% | 612 |
| Feb 12, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 11,275 |
| Feb 11, 2025 | 10.82 | 10.86 | 10.82 | 10.86 | 10.86 | 0.37% | 153,189 |
| Feb 10, 2025 | 10.86 | 10.87 | 10.82 | 10.82 | 10.82 | 0.22% | 18,006 |
| Feb 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.15% | 500 |
| Feb 6, 2025 | 10.80 | 10.80 | 10.78 | 10.78 | 10.78 | -0.83% | 532 |