Aimei Health Technology Co., Ltd (AFJK)
NASDAQ: AFJK · Real-Time Price · USD
11.15
0.00 (0.00%)
Jun 27, 2025, 4:00 PM - Market closed

Aimei Health Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202511.1511.1511.1511.1511.15-15
Jun 26, 202511.1511.1511.1511.1511.15-0.45%183
Jun 25, 202511.2011.2011.2011.2011.20-3
Jun 24, 202511.2011.2011.2011.2011.20-4
Jun 23, 202511.2011.2011.2011.2011.20-5
Jun 20, 202511.2011.2011.2011.2011.200.18%803
Jun 18, 202511.1811.1811.1811.1811.18-7
Jun 17, 202511.1811.1811.1811.1811.180.09%1,127
Jun 16, 202511.1511.1811.1311.1711.170.18%30,256
Jun 13, 202511.1511.1511.1511.1511.15--
Jun 12, 202511.1511.1511.1511.1511.15--
Jun 11, 202511.1511.1511.1511.1511.15--
Jun 10, 202511.1511.1511.1511.1511.15--
Jun 9, 202511.1511.1511.1511.1511.15-91
Jun 6, 202511.1511.1511.1511.1511.15--
Jun 5, 202511.1511.1511.1511.1511.150.13%2,587
Jun 4, 202511.1411.1411.1411.1411.14--
Jun 3, 202511.1411.1411.1411.1411.14-5
Jun 2, 202511.1411.1411.1411.1411.14-3
May 30, 202511.1011.1611.1011.1411.14-0.13%34,417
May 29, 202511.1611.1611.1511.1511.15-0.18%2,737
May 28, 202511.1711.1711.1711.1711.17-8
May 27, 202511.1711.1711.1711.1711.170.18%20,006
May 23, 202511.1511.1511.1511.1511.15-10
May 22, 202511.1511.1511.1511.1511.15-0.45%1,461
May 21, 202511.2011.2011.2011.2011.20-72
May 20, 202511.2011.2011.2011.2011.200.63%542
May 19, 202511.1411.1611.1311.1311.13-0.18%7,394
May 16, 202511.1511.1511.1411.1511.150.54%17,273
May 15, 202511.0911.0911.0911.0911.090.54%174,961
May 14, 202511.0311.0311.0311.0311.03-4,661
May 13, 202511.0311.0311.0311.0311.03-2
May 12, 202511.0311.0311.0311.0311.03-13
May 9, 202510.9911.0310.9911.0311.030.27%9,414
May 8, 202511.0011.0011.0011.0011.00-306
May 7, 202511.0011.0011.0011.0011.00--
May 6, 202511.0011.0011.0011.0011.000.18%450
May 5, 202511.0011.2010.9810.9810.98-0.45%25,287
May 2, 202511.0311.0311.0311.0311.03-1
May 1, 202511.0311.0311.0311.0311.03--
Apr 30, 202511.0311.0311.0311.0311.03-5
Apr 29, 202511.0311.0311.0311.0311.03-12
Apr 28, 202511.0311.0311.0311.0311.03-29
Apr 25, 202511.0311.0311.0311.0311.030.27%3,402
Apr 24, 202511.0011.0011.0011.0011.00--
Apr 23, 202511.0011.0011.0011.0011.00--
Apr 22, 202511.0011.0011.0011.0011.000.09%58,058
Apr 21, 202510.9910.9910.9910.9910.99-30
Apr 17, 202510.9910.9910.9910.9910.99-0.09%1,651
Apr 16, 202511.0011.0011.0011.0011.00--