Aimei Health Technology Co., Ltd (AFJK)
NASDAQ: AFJK · Real-Time Price · USD
11.00
0.00 (0.00%)
Mar 24, 2025, 4:00 PM EST - Market closed
Aimei Health Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 9 |
| Mar 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 400 |
| Mar 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.12% | 301 |
| Mar 19, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.46% | 3,829 |
| Mar 18, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% | 457 |
| Mar 17, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 4 |
| Mar 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 10 |
| Mar 13, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 32 |
| Mar 12, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Mar 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 23 |
| Mar 10, 2025 | 10.96 | 10.96 | 10.95 | 10.95 | 10.95 | - | 604 |
| Mar 7, 2025 | 10.96 | 10.96 | 10.95 | 10.95 | 10.95 | -0.09% | 1,123 |
| Mar 6, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 500 |
| Mar 5, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 1,580 |
| Mar 4, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.01% | 520 |
| Mar 3, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.08% | 350 |
| Feb 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 13 |
| Feb 27, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 41 |
| Feb 26, 2025 | 10.96 | 10.96 | 10.91 | 10.95 | 10.95 | 0.46% | 1,450 |
| Feb 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Feb 24, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 13 |
| Feb 21, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Feb 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Feb 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 2 |
| Feb 18, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | - | 793 |
| Feb 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Feb 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.37% | 612 |
| Feb 12, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 11,275 |
| Feb 11, 2025 | 10.82 | 10.86 | 10.82 | 10.86 | 10.86 | 0.37% | 153,189 |
| Feb 10, 2025 | 10.86 | 10.87 | 10.82 | 10.82 | 10.82 | 0.22% | 18,006 |
| Feb 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.15% | 500 |
| Feb 6, 2025 | 10.80 | 10.80 | 10.78 | 10.78 | 10.78 | -0.83% | 532 |
| Feb 5, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | 109 |
| Feb 4, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.12% | 237 |
| Feb 3, 2025 | 10.80 | 10.87 | 10.75 | 10.75 | 10.75 | - | 1,735 |
| Jan 31, 2025 | 10.73 | 10.75 | 10.72 | 10.75 | 10.75 | 0.09% | 2,520 |
| Jan 30, 2025 | 10.84 | 10.84 | 10.64 | 10.74 | 10.74 | 0.66% | 44,764 |
| Jan 29, 2025 | 10.71 | 10.71 | 10.67 | 10.67 | 10.67 | -1.66% | 2,045 |
| Jan 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.31% | 137 |
| Jan 27, 2025 | 10.73 | 10.73 | 10.71 | 10.71 | 10.71 | -0.74% | 7,558 |
| Jan 24, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | 58 |
| Jan 23, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% | 532 |
| Jan 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 176 |
| Jan 21, 2025 | 10.75 | 10.77 | 10.75 | 10.75 | 10.75 | - | 2,404 |
| Jan 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 88 |
| Jan 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 143 |
| Jan 15, 2025 | 10.74 | 10.80 | 10.74 | 10.75 | 10.75 | -0.08% | 310 |
| Jan 14, 2025 | 10.85 | 10.85 | 10.75 | 10.76 | 10.76 | -0.84% | 10,092 |
| Jan 13, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.21% | 308 |