Aimei Health Technology Co., Ltd (AFJK)
NASDAQ: AFJK · Real-Time Price · USD
52.60
+0.11 (0.21%)
At close: Jan 30, 2026, 4:00 PM EST
49.00
-3.60 (-6.84%)
After-hours: Jan 30, 2026, 7:50 PM EST
Aimei Health Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 52.63 | 53.28 | 51.69 | 52.60 | 52.60 | 0.21% | 5,534 |
| Jan 29, 2026 | 53.62 | 55.99 | 51.73 | 52.49 | 52.49 | -2.33% | 4,288 |
| Jan 28, 2026 | 55.54 | 56.30 | 53.50 | 53.74 | 53.74 | 0.90% | 8,914 |
| Jan 27, 2026 | 52.14 | 67.00 | 52.14 | 53.26 | 53.26 | -2.83% | 20,759 |
| Jan 26, 2026 | 52.11 | 59.40 | 52.11 | 54.81 | 54.81 | -1.76% | 8,183 |
| Jan 23, 2026 | 55.96 | 60.94 | 55.64 | 55.79 | 55.79 | -5.28% | 10,049 |
| Jan 22, 2026 | 54.52 | 62.00 | 52.48 | 58.90 | 58.90 | 2.97% | 15,437 |
| Jan 21, 2026 | 48.30 | 67.28 | 48.30 | 57.20 | 57.20 | 22.17% | 47,155 |
| Jan 20, 2026 | 53.35 | 53.35 | 46.82 | 46.82 | 46.82 | -15.23% | 25,979 |
| Jan 16, 2026 | 48.16 | 75.51 | 47.50 | 55.23 | 55.23 | 20.04% | 128,637 |
| Jan 15, 2026 | 55.94 | 55.94 | 45.01 | 46.01 | 46.01 | -18.70% | 21,174 |
| Jan 14, 2026 | 58.50 | 59.42 | 53.00 | 56.59 | 56.59 | -6.12% | 17,190 |
| Jan 13, 2026 | 64.00 | 64.00 | 57.00 | 60.28 | 60.28 | -5.09% | 14,837 |
| Jan 12, 2026 | 68.00 | 69.71 | 60.00 | 63.51 | 63.51 | -5.32% | 20,597 |
| Jan 9, 2026 | 69.85 | 73.95 | 65.02 | 67.08 | 67.08 | 0.10% | 31,547 |
| Jan 8, 2026 | 80.00 | 82.21 | 65.01 | 67.01 | 67.01 | -13.04% | 37,518 |
| Jan 7, 2026 | 78.08 | 86.94 | 75.22 | 77.06 | 77.06 | -0.25% | 39,192 |
| Jan 6, 2026 | 75.50 | 84.00 | 75.50 | 77.25 | 77.25 | 7.85% | 57,344 |
| Jan 5, 2026 | 66.80 | 86.01 | 66.00 | 71.63 | 71.63 | -5.58% | 95,080 |
| Jan 2, 2026 | 85.40 | 94.83 | 72.86 | 75.86 | 75.86 | 18.51% | 164,237 |
| Dec 31, 2025 | 105.14 | 130.37 | 62.00 | 64.01 | 64.01 | -22.49% | 469,184 |
| Dec 30, 2025 | 45.04 | 109.37 | 45.04 | 82.58 | 82.58 | 89.19% | 915,703 |
| Dec 29, 2025 | 51.93 | 51.93 | 42.34 | 43.65 | 43.65 | -0.84% | 88,015 |
| Dec 26, 2025 | 62.56 | 62.56 | 43.00 | 44.02 | 44.02 | -8.29% | 194,692 |
| Dec 24, 2025 | 50.00 | 69.45 | 48.00 | 48.00 | 48.00 | 9.07% | 419,971 |
| Dec 23, 2025 | 30.94 | 78.41 | 30.94 | 44.01 | 44.01 | 37.49% | 871,192 |
| Dec 22, 2025 | 34.48 | 38.55 | 31.71 | 32.01 | 32.01 | -11.16% | 55,706 |
| Dec 19, 2025 | 51.48 | 51.50 | 36.03 | 36.03 | 36.03 | -31.02% | 125,404 |
| Dec 18, 2025 | 25.77 | 82.00 | 22.03 | 52.23 | 52.23 | 100.81% | 1,020,088 |
| Dec 17, 2025 | 24.04 | 26.50 | 24.00 | 26.01 | 26.01 | -3.52% | 11,041 |
| Dec 16, 2025 | 26.09 | 29.56 | 25.05 | 26.96 | 26.96 | -11.64% | 38,278 |
| Dec 15, 2025 | 29.55 | 34.00 | 24.00 | 30.51 | 30.51 | 2.83% | 56,925 |
| Dec 12, 2025 | 34.67 | 40.00 | 29.67 | 29.67 | 29.67 | -17.24% | 57,842 |
| Dec 11, 2025 | 30.01 | 57.20 | 30.01 | 35.85 | 35.85 | 3.25% | 340,303 |
| Dec 10, 2025 | 43.78 | 54.00 | 31.31 | 34.72 | 34.72 | -60.77% | 484,359 |
| Dec 9, 2025 | 9.68 | 98.15 | 9.38 | 88.50 | 88.50 | 1.00% | 6,728,517 |
| Dec 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.29% | 765 |
| Dec 4, 2025 | 8.01 | 8.02 | 6.75 | 8.02 | 8.02 | -1.92% | 3,622 |
| Dec 3, 2025 | 8.99 | 8.99 | 8.13 | 8.18 | 8.18 | -9.11% | 3,242 |
| Dec 2, 2025 | 9.00 | 9.00 | 8.96 | 9.00 | 9.00 | -1.32% | 2,426 |
| Dec 1, 2025 | 11.20 | 11.20 | 8.93 | 9.12 | 9.12 | -14.37% | 12,546 |
| Nov 28, 2025 | 11.70 | 11.70 | 10.65 | 10.65 | 10.65 | -8.97% | 12,996 |
| Nov 26, 2025 | 12.20 | 12.20 | 11.02 | 11.70 | 11.70 | 3.36% | 3,214 |
| Nov 25, 2025 | 10.86 | 11.82 | 10.44 | 11.32 | 11.32 | 12.08% | 7,505 |
| Nov 24, 2025 | 9.99 | 10.10 | 9.61 | 10.10 | 10.10 | 0.50% | 4,780 |
| Nov 21, 2025 | 10.51 | 10.51 | 10.05 | 10.05 | 10.05 | 2.45% | 5,182 |
| Nov 20, 2025 | 10.00 | 10.31 | 9.50 | 9.81 | 9.81 | -5.58% | 8,539 |
| Nov 19, 2025 | 10.21 | 11.00 | 9.71 | 10.39 | 10.39 | -1.24% | 23,503 |
| Nov 18, 2025 | 10.70 | 11.15 | 10.09 | 10.52 | 10.52 | -4.45% | 7,560 |
| Nov 17, 2025 | 11.30 | 11.60 | 10.80 | 11.01 | 11.01 | -5.90% | 6,536 |