Aimei Health Technology Co., Ltd (AFJK)
NASDAQ: AFJK · Real-Time Price · USD
67.01
-10.05 (-13.04%)
Jan 8, 2026, 4:00 PM EST - Market closed
Aimei Health Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 80.00 | 82.21 | 65.01 | 67.01 | 67.01 | -13.04% | 37,518 |
| Jan 7, 2026 | 78.08 | 86.94 | 75.22 | 77.06 | 77.06 | -0.25% | 39,192 |
| Jan 6, 2026 | 75.50 | 84.00 | 75.50 | 77.25 | 77.25 | 7.85% | 57,344 |
| Jan 5, 2026 | 66.80 | 86.01 | 66.00 | 71.63 | 71.63 | -5.58% | 95,080 |
| Jan 2, 2026 | 85.40 | 94.83 | 72.86 | 75.86 | 75.86 | 18.51% | 164,237 |
| Dec 31, 2025 | 105.14 | 130.37 | 62.00 | 64.01 | 64.01 | -22.49% | 469,184 |
| Dec 30, 2025 | 45.04 | 109.37 | 45.04 | 82.58 | 82.58 | 89.19% | 915,703 |
| Dec 29, 2025 | 51.93 | 51.93 | 42.34 | 43.65 | 43.65 | -0.84% | 88,015 |
| Dec 26, 2025 | 62.56 | 62.56 | 43.00 | 44.02 | 44.02 | -8.29% | 194,692 |
| Dec 24, 2025 | 50.00 | 69.45 | 48.00 | 48.00 | 48.00 | 9.07% | 419,971 |
| Dec 23, 2025 | 30.94 | 78.41 | 30.94 | 44.01 | 44.01 | 37.49% | 871,192 |
| Dec 22, 2025 | 34.48 | 38.55 | 31.71 | 32.01 | 32.01 | -11.16% | 55,706 |
| Dec 19, 2025 | 51.48 | 51.50 | 36.03 | 36.03 | 36.03 | -31.02% | 125,404 |
| Dec 18, 2025 | 25.77 | 82.00 | 22.03 | 52.23 | 52.23 | 100.81% | 1,020,088 |
| Dec 17, 2025 | 24.04 | 26.50 | 24.00 | 26.01 | 26.01 | -3.52% | 11,041 |
| Dec 16, 2025 | 26.09 | 29.56 | 25.05 | 26.96 | 26.96 | -11.64% | 38,278 |
| Dec 15, 2025 | 29.55 | 34.00 | 24.00 | 30.51 | 30.51 | 2.83% | 56,925 |
| Dec 12, 2025 | 34.67 | 40.00 | 29.67 | 29.67 | 29.67 | -17.24% | 57,842 |
| Dec 11, 2025 | 30.01 | 57.20 | 30.01 | 35.85 | 35.85 | 3.25% | 340,303 |
| Dec 10, 2025 | 43.78 | 54.00 | 31.31 | 34.72 | 34.72 | -60.77% | 484,359 |
| Dec 9, 2025 | 9.68 | 98.15 | 9.38 | 88.50 | 88.50 | 1.00% | 6,728,517 |
| Dec 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.29% | 765 |
| Dec 4, 2025 | 8.01 | 8.02 | 6.75 | 8.02 | 8.02 | -1.92% | 3,622 |
| Dec 3, 2025 | 8.99 | 8.99 | 8.13 | 8.18 | 8.18 | -9.11% | 3,242 |
| Dec 2, 2025 | 9.00 | 9.00 | 8.96 | 9.00 | 9.00 | -1.32% | 2,426 |
| Dec 1, 2025 | 11.20 | 11.20 | 8.93 | 9.12 | 9.12 | -14.37% | 12,546 |
| Nov 28, 2025 | 11.70 | 11.70 | 10.65 | 10.65 | 10.65 | -8.97% | 12,996 |
| Nov 26, 2025 | 12.20 | 12.20 | 11.02 | 11.70 | 11.70 | 3.36% | 3,214 |
| Nov 25, 2025 | 10.86 | 11.82 | 10.44 | 11.32 | 11.32 | 12.08% | 7,505 |
| Nov 24, 2025 | 9.99 | 10.10 | 9.61 | 10.10 | 10.10 | 0.50% | 4,780 |
| Nov 21, 2025 | 10.51 | 10.51 | 10.05 | 10.05 | 10.05 | 2.45% | 5,182 |
| Nov 20, 2025 | 10.00 | 10.31 | 9.50 | 9.81 | 9.81 | -5.58% | 8,539 |
| Nov 19, 2025 | 10.21 | 11.00 | 9.71 | 10.39 | 10.39 | -1.24% | 23,503 |
| Nov 18, 2025 | 10.70 | 11.15 | 10.09 | 10.52 | 10.52 | -4.45% | 7,560 |
| Nov 17, 2025 | 11.30 | 11.60 | 10.80 | 11.01 | 11.01 | -5.90% | 6,536 |
| Nov 14, 2025 | 10.50 | 12.25 | 9.60 | 11.70 | 11.70 | -3.15% | 30,607 |
| Nov 13, 2025 | 12.81 | 12.98 | 11.50 | 12.08 | 12.08 | -4.20% | 28,622 |
| Nov 12, 2025 | 13.97 | 14.40 | 12.02 | 12.61 | 12.61 | 3.35% | 38,414 |
| Nov 11, 2025 | 12.85 | 19.00 | 11.00 | 12.20 | 12.20 | 7.02% | 132,485 |
| Nov 10, 2025 | 11.59 | 13.56 | 11.15 | 11.40 | 11.40 | -8.80% | 26,730 |
| Nov 7, 2025 | 14.90 | 16.26 | 12.00 | 12.50 | 12.50 | -42.66% | 50,118 |
| Nov 6, 2025 | 15.00 | 41.80 | 14.61 | 21.80 | 21.80 | 60.89% | 249,816 |
| Nov 5, 2025 | 11.99 | 14.01 | 11.40 | 13.55 | 13.55 | 22.07% | 5,261 |
| Nov 4, 2025 | 11.47 | 11.50 | 10.20 | 11.10 | 11.10 | -1.80% | 2,192 |
| Nov 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.19% | 306 |
| Oct 31, 2025 | 11.45 | 11.45 | 11.44 | 11.44 | 11.44 | -0.09% | 997 |
| Oct 29, 2025 | 11.39 | 11.45 | 11.39 | 11.45 | 11.45 | 1.06% | 667 |
| Oct 27, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | 124 |
| Oct 23, 2025 | 11.30 | 11.33 | 11.30 | 11.33 | 11.33 | -0.61% | 1,007 |
| Oct 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 25,114 |