Aimei Health Technology Co., Ltd (AFJK)
NASDAQ: AFJK · Real-Time Price · USD
11.07
0.00 (0.00%)
Jun 3, 2025, 4:00 PM - Market open
Aimei Health Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | 5 |
| Jun 2, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | 3 |
| May 30, 2025 | 11.10 | 11.16 | 11.10 | 11.14 | 11.14 | -0.13% | 34,417 |
| May 29, 2025 | 11.16 | 11.16 | 11.15 | 11.15 | 11.15 | -0.18% | 2,737 |
| May 28, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 8 |
| May 27, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% | 20,006 |
| May 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 10 |
| May 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% | 1,461 |
| May 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 72 |
| May 20, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.63% | 542 |
| May 19, 2025 | 11.14 | 11.16 | 11.13 | 11.13 | 11.13 | -0.18% | 7,394 |
| May 16, 2025 | 11.15 | 11.15 | 11.14 | 11.15 | 11.15 | 0.54% | 17,273 |
| May 15, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.54% | 174,961 |
| May 14, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 4,661 |
| May 13, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 2 |
| May 12, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 13 |
| May 9, 2025 | 10.99 | 11.03 | 10.99 | 11.03 | 11.03 | 0.27% | 9,414 |
| May 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 306 |
| May 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% | 450 |
| May 5, 2025 | 11.00 | 11.20 | 10.98 | 10.98 | 10.98 | -0.45% | 25,287 |
| May 2, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 1 |
| May 1, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Apr 30, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 5 |
| Apr 29, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 12 |
| Apr 28, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 29 |
| Apr 25, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.27% | 3,402 |
| Apr 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% | 58,058 |
| Apr 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 30 |
| Apr 17, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% | 1,651 |
| Apr 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 45 |
| Apr 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% | 112 |
| Apr 11, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 2 |
| Apr 10, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 12 |
| Apr 9, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 2 |
| Apr 8, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.17% | 252 |
| Apr 7, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 5 |
| Apr 4, 2025 | 11.00 | 11.00 | 10.99 | 10.99 | 10.99 | -0.10% | 486 |
| Apr 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% | 46,025 |
| Apr 2, 2025 | 11.00 | 11.00 | 10.98 | 10.98 | 10.98 | -0.15% | 32,290 |
| Apr 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 198 |
| Mar 31, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 126 |
| Mar 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 3 |
| Mar 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 3 |
| Mar 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 9 |