Aimei Health Technology Co., Ltd (AFJK)
NASDAQ: AFJK · Real-Time Price · USD
11.24
-0.02 (-0.13%)
Jul 24, 2025, 4:00 PM - Market closed
Aimei Health Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 1 |
| Jul 23, 2025 | 11.18 | 11.25 | 11.17 | 11.25 | 11.25 | 0.90% | 26,235 |
| Jul 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Jul 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Jul 18, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 2 |
| Jul 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 27 |
| Jul 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% | 4,261 |
| Jul 15, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 9 |
| Jul 14, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 37 |
| Jul 11, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 58 |
| Jul 10, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% | 50,048 |
| Jul 9, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 72 |
| Jul 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 82 |
| Jul 7, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% | 2,409 |
| Jul 3, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Jul 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Jul 1, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Jun 30, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 16 |
| Jun 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 15 |
| Jun 26, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% | 183 |
| Jun 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 3 |
| Jun 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 4 |
| Jun 23, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 5 |
| Jun 20, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% | 803 |
| Jun 18, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 7 |
| Jun 17, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% | 1,127 |
| Jun 16, 2025 | 11.15 | 11.18 | 11.13 | 11.17 | 11.17 | 0.18% | 30,256 |
| Jun 13, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Jun 12, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Jun 11, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Jun 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Jun 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 91 |
| Jun 6, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Jun 5, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.13% | 2,587 |
| Jun 4, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
| Jun 3, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | 5 |
| Jun 2, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | 3 |
| May 30, 2025 | 11.10 | 11.16 | 11.10 | 11.14 | 11.14 | -0.13% | 34,417 |
| May 29, 2025 | 11.16 | 11.16 | 11.15 | 11.15 | 11.15 | -0.18% | 2,737 |
| May 28, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 8 |
| May 27, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% | 20,006 |
| May 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 10 |
| May 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% | 1,461 |
| May 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 72 |
| May 20, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.63% | 542 |
| May 19, 2025 | 11.14 | 11.16 | 11.13 | 11.13 | 11.13 | -0.18% | 7,394 |
| May 16, 2025 | 11.15 | 11.15 | 11.14 | 11.15 | 11.15 | 0.54% | 17,273 |
| May 15, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.54% | 174,961 |
| May 14, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 4,661 |
| May 13, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 2 |