Aimei Health Technology Co., Ltd (AFJK)
NASDAQ: AFJK · Real-Time Price · USD
12.61
+0.41 (3.35%)
At close: Nov 12, 2025, 4:00 PM EST
12.18
-0.43 (-3.40%)
After-hours: Nov 12, 2025, 5:20 PM EST
Aimei Health Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 13.97 | 14.40 | 13.00 | 13.89 | - | 13.85% | 25,533 |
| Nov 11, 2025 | 12.85 | 19.00 | 11.00 | 12.20 | 12.20 | 7.02% | 132,485 |
| Nov 10, 2025 | 11.59 | 13.56 | 11.15 | 11.40 | 11.40 | -8.80% | 26,730 |
| Nov 7, 2025 | 14.90 | 16.26 | 12.00 | 12.50 | 12.50 | -42.66% | 50,118 |
| Nov 6, 2025 | 15.00 | 41.80 | 14.61 | 21.80 | 21.80 | 60.89% | 245,676 |
| Nov 5, 2025 | 11.99 | 14.01 | 11.40 | 13.55 | 13.55 | 22.07% | 5,201 |
| Nov 4, 2025 | 11.47 | 11.50 | 10.20 | 11.10 | 11.10 | -1.80% | 2,192 |
| Nov 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.19% | 306 |
| Oct 31, 2025 | 11.45 | 11.45 | 11.44 | 11.44 | 11.44 | -0.09% | 997 |
| Oct 30, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 1 |
| Oct 29, 2025 | 11.39 | 11.45 | 11.39 | 11.45 | 11.45 | 1.06% | 667 |
| Oct 28, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | 15 |
| Oct 27, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | 124 |
| Oct 24, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | 20 |
| Oct 23, 2025 | 11.30 | 11.33 | 11.30 | 11.33 | 11.33 | -0.61% | 1,007 |
| Oct 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 25,114 |
| Oct 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 13 |
| Oct 20, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 3 |
| Oct 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 1,374 |
| Oct 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 30 |
| Oct 15, 2025 | 11.44 | 11.45 | 11.40 | 11.40 | 11.40 | -0.26% | 5,504 |
| Oct 14, 2025 | 11.49 | 11.49 | 11.43 | 11.43 | 11.43 | 0.26% | 3,104 |
| Oct 13, 2025 | 11.38 | 11.40 | 11.33 | 11.40 | 11.40 | 0.44% | 10,720 |
| Oct 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 3 |
| Oct 9, 2025 | 11.33 | 11.35 | 11.33 | 11.35 | 11.35 | 0.18% | 30,107 |
| Oct 8, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | 7 |
| Oct 7, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | - |
| Oct 6, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | 4 |
| Oct 3, 2025 | 11.30 | 11.33 | 11.30 | 11.33 | 11.33 | -0.09% | 1,348 |
| Oct 2, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - | 34 |
| Oct 1, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% | 1,099 |
| Sep 30, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 113 |
| Sep 29, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 82 |
| Sep 26, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 48 |
| Sep 25, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 3 |
| Sep 24, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 6 |
| Sep 23, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 2 |
| Sep 22, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | - |
| Sep 19, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 192 |
| Sep 18, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 5 |
| Sep 17, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% | 349 |
| Sep 16, 2025 | 11.32 | 11.33 | 11.32 | 11.33 | 11.33 | 0.27% | 37,493 |
| Sep 15, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 3 |
| Sep 12, 2025 | 11.28 | 11.30 | 11.28 | 11.30 | 11.30 | 0.44% | 6,110 |
| Sep 11, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 2 |
| Sep 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 4 |
| Sep 9, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 1 |
| Sep 8, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 4 |
| Sep 5, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Sep 4, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27% | 19,450 |