Aimei Health Technology Co., Ltd (AFJK)
NASDAQ: AFJK · Real-Time Price · USD
12.20
+0.25 (2.09%)
Aug 7, 2026, 4:00 PM EDT - Market closed
Aimei Health Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 12.01 | 12.25 | 11.95 | 12.20 | 12.20 | 2.09% | 7,073 |
| Aug 6, 2026 | 11.80 | 12.00 | 11.76 | 11.95 | 11.95 | -0.83% | 10,942 |
| Aug 5, 2026 | 12.07 | 12.10 | 12.05 | 12.05 | 12.05 | -0.17% | 2,915 |
| Aug 4, 2026 | 12.13 | 12.15 | 12.07 | 12.07 | 12.07 | -0.45% | 21,263 |
| Aug 3, 2026 | 11.92 | 12.17 | 11.85 | 12.13 | 12.13 | 0.71% | 41,558 |
| Jul 31, 2026 | 11.95 | 12.04 | 11.82 | 12.04 | 12.04 | 0.33% | 39,562 |
| Jul 30, 2026 | 11.95 | 12.00 | 11.95 | 12.00 | 12.00 | 0.84% | 12,536 |
| Jul 29, 2026 | 12.14 | 12.96 | 11.88 | 11.90 | 11.90 | -0.83% | 44,289 |
| Jul 28, 2026 | 11.63 | 12.30 | 11.63 | 12.00 | 12.00 | 1.35% | 25,468 |
| Jul 27, 2026 | 11.52 | 11.84 | 11.44 | 11.84 | 11.84 | 0.68% | 30,820 |
| Jul 24, 2026 | 11.97 | 12.05 | 11.51 | 11.76 | 11.76 | -1.18% | 53,984 |
| Jul 23, 2026 | 11.99 | 12.00 | 11.63 | 11.90 | 11.90 | -0.83% | 26,658 |
| Jul 22, 2026 | 11.75 | 12.10 | 11.50 | 12.00 | 12.00 | - | 17,835 |
| Jul 21, 2026 | 11.76 | 12.00 | 11.75 | 12.00 | 12.00 | 2.13% | 11,086 |
| Jul 20, 2026 | 12.00 | 12.10 | 11.11 | 11.75 | 11.75 | -2.08% | 7,783 |
| Jul 17, 2026 | 11.13 | 12.10 | 11.13 | 12.00 | 12.00 | - | 13,444 |
| Jul 16, 2026 | 12.00 | 12.79 | 11.80 | 12.00 | 12.00 | 1.69% | 48,191 |
| Jul 15, 2026 | 11.78 | 11.80 | 11.50 | 11.80 | 11.80 | 0.94% | 7,399 |
| Jul 14, 2026 | 12.01 | 12.13 | 11.11 | 11.69 | 11.69 | -4.49% | 21,419 |
| Jul 13, 2026 | 12.36 | 12.83 | 12.22 | 12.24 | 12.24 | -3.55% | 39,169 |
| Jul 10, 2026 | 12.94 | 13.50 | 12.19 | 12.69 | 12.69 | -1.55% | 59,677 |
| Jul 9, 2026 | 18.80 | 18.80 | 12.48 | 12.89 | 12.89 | -51.70% | 223,945 |
| Jul 7, 2026 | 26.14 | 26.69 | 26.14 | 26.69 | 26.69 | -2.12% | 1,103 |
| Jul 6, 2026 | 27.70 | 27.70 | 26.60 | 27.27 | 27.27 | 1.00% | 4,175 |
| Jul 2, 2026 | 27.19 | 27.81 | 27.00 | 27.00 | 27.00 | 2.23% | 16,308 |
| Jul 1, 2026 | 29.50 | 31.68 | 26.36 | 26.41 | 26.41 | -12.84% | 8,291 |
| Jun 30, 2026 | 28.07 | 31.30 | 27.01 | 30.30 | 30.30 | 10.02% | 46,893 |
| Jun 29, 2026 | 28.12 | 28.12 | 27.00 | 27.54 | 27.54 | 2.72% | 2,488 |
| Jun 26, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -4.93% | 1,702 |
| Jun 25, 2026 | 33.00 | 33.00 | 27.00 | 28.20 | 28.20 | -1.40% | 6,261 |
| Jun 24, 2026 | 36.08 | 46.15 | 25.00 | 28.60 | 28.60 | -7.44% | 27,306 |
| Jun 23, 2026 | 30.00 | 38.75 | 28.00 | 30.90 | 30.90 | 2.25% | 13,970 |
| Jun 22, 2026 | 30.71 | 32.00 | 27.70 | 30.22 | 30.22 | -11.17% | 2,832 |
| Jun 18, 2026 | 30.34 | 35.00 | 30.26 | 34.02 | 34.02 | 0.06% | 3,062 |
| Jun 17, 2026 | 30.08 | 36.98 | 30.08 | 34.00 | 34.00 | 6.22% | 7,024 |
| Jun 16, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -8.54% | 568 |
| Jun 15, 2026 | 32.51 | 37.49 | 30.51 | 35.00 | 35.00 | 6.03% | 5,857 |
| Jun 12, 2026 | 32.08 | 36.74 | 32.04 | 33.01 | 33.01 | -4.10% | 3,392 |
| Jun 11, 2026 | 35.72 | 36.24 | 31.00 | 34.42 | 34.42 | -8.70% | 5,567 |
| Jun 10, 2026 | 41.20 | 41.20 | 37.54 | 37.70 | 37.70 | -12.33% | 2,261 |
| Jun 9, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 6.44% | 747 |
| Jun 5, 2026 | 41.36 | 41.36 | 40.40 | 40.40 | 40.40 | -0.02% | 732 |
| Jun 4, 2026 | 43.00 | 43.00 | 40.41 | 40.41 | 40.41 | -1.13% | 982 |
| Jun 3, 2026 | 43.00 | 43.00 | 40.87 | 40.87 | 40.87 | -4.95% | 834 |
| Jun 2, 2026 | 40.00 | 43.00 | 40.00 | 43.00 | 43.00 | 7.50% | 1,614 |
| Jun 1, 2026 | 41.51 | 41.56 | 40.00 | 40.00 | 40.00 | -4.76% | 1,937 |
| May 29, 2026 | 41.52 | 42.00 | 41.52 | 42.00 | 42.00 | 1.16% | 2,247 |
| May 28, 2026 | 43.38 | 43.38 | 41.52 | 41.52 | 41.52 | -8.38% | 1,063 |
| May 27, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 13.30% | 1,281 |
| May 26, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.15% | 2,361 |