Aimei Health Technology Co., Ltd (AFJK)
NASDAQ: AFJK · Real-Time Price · USD
12.20
-0.01 (-0.08%)
At close: Nov 6, 2026, 4:00 PM EST
12.18
-0.02 (-0.16%)
After-hours: Nov 6, 2026, 5:53 PM EST
Aimei Health Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 12.20 | 12.20 | 12.18 | 12.20 | 12.20 | -0.08% | 1,237 |
| Nov 5, 2026 | 12.20 | 12.50 | 12.18 | 12.21 | 12.21 | 0.08% | 14,466 |
| Nov 2, 2026 | 12.50 | 12.79 | 12.20 | 12.20 | 12.20 | - | 3,388 |
| Oct 30, 2026 | 12.20 | 12.20 | 12.15 | 12.20 | 12.20 | -2.91% | 4,508 |
| Oct 29, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 4.62% | 611 |
| Oct 28, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.33% | 366 |
| Oct 27, 2026 | 12.04 | 12.07 | 12.04 | 12.05 | 12.05 | -0.10% | 808 |
| Oct 23, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.32% | 421 |
| Oct 22, 2026 | 12.02 | 12.10 | 12.02 | 12.10 | 12.10 | - | 1,126 |
| Oct 20, 2026 | 12.01 | 12.12 | 11.91 | 12.10 | 12.10 | -1.39% | 1,252 |
| Oct 19, 2026 | 11.88 | 12.27 | 11.88 | 12.27 | 12.27 | - | 1,687 |
| Oct 16, 2026 | 12.26 | 12.50 | 12.26 | 12.27 | 12.27 | -1.84% | 1,397 |
| Oct 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2,347 |
| Oct 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 3.22% | 173 |
| Oct 9, 2026 | 12.10 | 12.13 | 12.10 | 12.11 | 12.11 | 0.08% | 950 |
| Oct 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% | 1,659 |
| Oct 7, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.86% | 1,601 |
| Oct 5, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.98% | 600 |
| Oct 2, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -3.81% | 618 |
| Oct 1, 2026 | 12.25 | 13.00 | 12.20 | 12.59 | 12.59 | 3.96% | 6,568 |
| Sep 30, 2026 | 12.10 | 12.11 | 12.10 | 12.11 | 12.11 | 0.58% | 3,093 |
| Sep 29, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -2.11% | 558 |
| Sep 28, 2026 | 12.04 | 12.30 | 12.04 | 12.30 | 12.30 | 0.90% | 1,288 |
| Sep 25, 2026 | 12.03 | 12.19 | 12.00 | 12.19 | 12.19 | 0.04% | 4,702 |
| Sep 24, 2026 | 12.00 | 12.19 | 12.00 | 12.19 | 12.18 | 0.37% | 1,801 |
| Sep 23, 2026 | 12.10 | 12.25 | 12.10 | 12.14 | 12.14 | 1.00% | 1,784 |
| Sep 22, 2026 | 12.01 | 12.45 | 12.00 | 12.02 | 12.02 | 0.16% | 3,274 |
| Sep 21, 2026 | 12.03 | 12.03 | 12.00 | 12.00 | 12.00 | -0.82% | 975 |
| Sep 18, 2026 | 12.05 | 12.10 | 12.05 | 12.10 | 12.10 | 0.08% | 1,030 |
| Sep 17, 2026 | 12.10 | 12.46 | 12.09 | 12.09 | 12.09 | -0.49% | 9,566 |
| Sep 16, 2026 | 12.30 | 12.42 | 12.15 | 12.15 | 12.15 | 1.00% | 3,942 |
| Sep 15, 2026 | 12.00 | 12.55 | 12.00 | 12.03 | 12.03 | -2.59% | 7,198 |
| Sep 14, 2026 | 12.27 | 12.48 | 12.15 | 12.35 | 12.35 | 0.41% | 20,289 |
| Sep 11, 2026 | 12.15 | 12.45 | 12.15 | 12.30 | 12.30 | -2.38% | 53,504 |
| Sep 10, 2026 | 12.42 | 12.60 | 12.15 | 12.60 | 12.60 | 2.86% | 22,150 |
| Sep 9, 2026 | 12.30 | 12.48 | 12.15 | 12.25 | 12.25 | -0.16% | 46,776 |
| Sep 8, 2026 | 12.31 | 12.62 | 12.07 | 12.27 | 12.27 | 0.57% | 12,649 |
| Sep 4, 2026 | 12.59 | 12.62 | 12.15 | 12.20 | 12.20 | - | 114,400 |
| Sep 3, 2026 | 12.31 | 12.60 | 12.00 | 12.20 | 12.20 | -0.08% | 276,986 |
| Sep 2, 2026 | 12.00 | 12.24 | 12.00 | 12.21 | 12.21 | 1.67% | 3,780 |
| Sep 1, 2026 | 12.11 | 12.37 | 12.01 | 12.01 | 12.01 | - | 2,959 |
| Aug 31, 2026 | 12.00 | 12.27 | 12.00 | 12.01 | 12.01 | -0.74% | 3,690 |
| Aug 28, 2026 | 12.00 | 12.31 | 12.00 | 12.10 | 12.10 | -0.82% | 5,020 |
| Aug 26, 2026 | 12.40 | 12.40 | 12.01 | 12.20 | 12.20 | -0.65% | 4,066 |
| Aug 25, 2026 | 12.23 | 12.28 | 12.20 | 12.28 | 12.28 | 2.25% | 3,431 |
| Aug 24, 2026 | 12.46 | 12.46 | 12.01 | 12.01 | 12.01 | -4.38% | 3,754 |
| Aug 21, 2026 | 12.38 | 12.99 | 12.22 | 12.56 | 12.56 | 1.87% | 24,242 |
| Aug 20, 2026 | 12.10 | 12.35 | 12.10 | 12.33 | 12.33 | 1.23% | 17,774 |
| Aug 19, 2026 | 12.23 | 12.99 | 12.05 | 12.18 | 12.18 | 1.50% | 49,748 |
| Aug 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,392 |