Aimei Health Technology Co., Ltd (AFJK)
NASDAQ: AFJK · Real-Time Price · USD
26.81
-1.39 (-4.93%)
At close: Jun 26, 2026, 4:00 PM EDT
26.79
-0.02 (-0.07%)
After-hours: Jun 26, 2026, 4:32 PM EDT
Aimei Health Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -4.93% | 1,663 |
| Jun 25, 2026 | 33.00 | 33.00 | 27.00 | 28.20 | 28.20 | -1.40% | 6,261 |
| Jun 24, 2026 | 36.08 | 46.15 | 25.00 | 28.60 | 28.60 | -7.44% | 26,760 |
| Jun 23, 2026 | 30.00 | 38.75 | 28.00 | 30.90 | 30.90 | 2.25% | 13,928 |
| Jun 22, 2026 | 30.71 | 32.00 | 27.70 | 30.22 | 30.22 | -11.17% | 2,802 |
| Jun 18, 2026 | 30.34 | 35.00 | 30.26 | 34.02 | 34.02 | 0.06% | 3,055 |
| Jun 17, 2026 | 30.08 | 36.98 | 30.08 | 34.00 | 34.00 | 6.22% | 7,022 |
| Jun 16, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -8.54% | 568 |
| Jun 15, 2026 | 32.51 | 37.49 | 30.51 | 35.00 | 35.00 | 6.03% | 5,857 |
| Jun 12, 2026 | 32.08 | 36.74 | 32.04 | 33.01 | 33.01 | -4.10% | 3,392 |
| Jun 11, 2026 | 35.72 | 36.24 | 31.00 | 34.42 | 34.42 | -8.70% | 5,567 |
| Jun 10, 2026 | 41.20 | 41.20 | 37.54 | 37.70 | 37.70 | -12.33% | 2,261 |
| Jun 9, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 6.44% | 747 |
| Jun 5, 2026 | 41.36 | 41.36 | 40.40 | 40.40 | 40.40 | -0.02% | 732 |
| Jun 4, 2026 | 43.00 | 43.00 | 40.41 | 40.41 | 40.41 | -1.13% | 982 |
| Jun 3, 2026 | 43.00 | 43.00 | 40.87 | 40.87 | 40.87 | -4.95% | 834 |
| Jun 2, 2026 | 40.00 | 43.00 | 40.00 | 43.00 | 43.00 | 7.50% | 1,614 |
| Jun 1, 2026 | 41.51 | 41.56 | 40.00 | 40.00 | 40.00 | -4.76% | 1,937 |
| May 29, 2026 | 41.52 | 42.00 | 41.52 | 42.00 | 42.00 | 1.16% | 2,247 |
| May 28, 2026 | 43.38 | 43.38 | 41.52 | 41.52 | 41.52 | -8.38% | 1,063 |
| May 27, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 13.30% | 1,281 |
| May 26, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.15% | 2,361 |
| May 22, 2026 | 41.10 | 41.80 | 40.00 | 40.06 | 40.06 | -1.09% | 5,830 |
| May 21, 2026 | 41.40 | 43.50 | 40.00 | 40.50 | 40.50 | -3.97% | 6,178 |
| May 20, 2026 | 40.75 | 47.02 | 40.00 | 42.18 | 42.18 | 1.38% | 10,320 |
| May 18, 2026 | 41.50 | 45.99 | 41.50 | 41.60 | 41.60 | 1.46% | 6,798 |
| May 15, 2026 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | 1.99% | 2,515 |
| May 14, 2026 | 41.15 | 41.85 | 40.20 | 40.20 | 40.20 | -2.31% | 1,832 |
| May 13, 2026 | 40.00 | 42.50 | 40.00 | 41.15 | 41.15 | -3.14% | 1,599 |
| May 12, 2026 | 41.50 | 42.49 | 41.50 | 42.49 | 42.49 | -1.20% | 1,149 |
| May 11, 2026 | 47.00 | 47.00 | 42.00 | 43.00 | 43.00 | 0.77% | 3,231 |
| May 8, 2026 | 43.54 | 43.54 | 40.00 | 42.67 | 42.67 | -5.89% | 2,000 |
| May 6, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.78% | 1,889 |
| May 5, 2026 | 43.66 | 47.71 | 43.66 | 44.99 | 44.99 | 3.43% | 2,725 |
| May 4, 2026 | 46.18 | 46.18 | 43.50 | 43.50 | 43.50 | -5.80% | 1,687 |
| May 1, 2026 | 43.70 | 47.63 | 43.70 | 46.18 | 46.18 | 5.68% | 2,961 |
| Apr 30, 2026 | 43.31 | 43.70 | 43.31 | 43.70 | 43.70 | -4.93% | 3,851 |
| Apr 29, 2026 | 46.17 | 46.32 | 45.60 | 45.97 | 45.96 | -0.33% | 4,526 |
| Apr 28, 2026 | 45.52 | 62.78 | 43.00 | 46.12 | 46.12 | 2.73% | 25,767 |
| Apr 27, 2026 | 44.00 | 44.89 | 44.00 | 44.89 | 44.89 | -4.89% | 1,140 |
| Apr 24, 2026 | 46.01 | 47.47 | 45.00 | 47.20 | 47.20 | 4.89% | 4,413 |
| Apr 23, 2026 | 47.00 | 47.00 | 43.39 | 45.00 | 45.00 | -2.20% | 3,716 |
| Apr 22, 2026 | 43.00 | 58.32 | 43.00 | 46.01 | 46.01 | 11.19% | 41,356 |
| Apr 21, 2026 | 40.19 | 44.68 | 40.00 | 41.38 | 41.38 | 1.42% | 6,192 |
| Apr 20, 2026 | 44.68 | 44.71 | 40.00 | 40.80 | 40.80 | -9.95% | 7,614 |
| Apr 17, 2026 | 50.00 | 50.00 | 43.80 | 45.31 | 45.31 | -5.60% | 5,613 |
| Apr 16, 2026 | 50.43 | 52.30 | 47.86 | 48.00 | 48.00 | -6.25% | 8,896 |
| Apr 15, 2026 | 55.59 | 64.00 | 49.60 | 51.20 | 51.20 | -1.16% | 49,321 |
| Apr 14, 2026 | 41.79 | 74.88 | 41.49 | 51.80 | 51.80 | 28.22% | 146,098 |
| Apr 13, 2026 | 52.10 | 52.10 | 38.96 | 40.40 | 40.40 | -27.86% | 22,000 |