Aimei Health Technology Co., Ltd (AFJK)
NASDAQ: AFJK · Real-Time Price · USD
12.10
-0.10 (-0.82%)
At close: Aug 28, 2026, 4:00 PM EDT
12.07
-0.03 (-0.25%)
After-hours: Aug 28, 2026, 7:30 PM EDT
Aimei Health Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 12.00 | 12.31 | 12.00 | 12.10 | 12.10 | -0.82% | 4,999 |
| Aug 26, 2026 | 12.40 | 12.40 | 12.01 | 12.20 | 12.20 | -0.65% | 4,066 |
| Aug 25, 2026 | 12.23 | 12.28 | 12.20 | 12.28 | 12.28 | 2.25% | 3,431 |
| Aug 24, 2026 | 12.46 | 12.46 | 12.01 | 12.01 | 12.01 | -4.38% | 3,754 |
| Aug 21, 2026 | 12.38 | 12.99 | 12.22 | 12.56 | 12.56 | 1.87% | 24,242 |
| Aug 20, 2026 | 12.10 | 12.35 | 12.10 | 12.33 | 12.33 | 1.23% | 17,774 |
| Aug 19, 2026 | 12.23 | 12.99 | 12.05 | 12.18 | 12.18 | 1.50% | 49,748 |
| Aug 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,392 |
| Aug 17, 2026 | 12.00 | 12.15 | 11.92 | 12.00 | 12.00 | -1.64% | 5,875 |
| Aug 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | 1,817 |
| Aug 12, 2026 | 12.15 | 12.15 | 12.00 | 12.00 | 12.00 | -0.08% | 7,125 |
| Aug 11, 2026 | 12.10 | 12.14 | 11.95 | 12.01 | 12.01 | 0.42% | 84,301 |
| Aug 10, 2026 | 12.24 | 12.24 | 11.96 | 11.96 | 11.96 | -1.97% | 130,095 |
| Aug 7, 2026 | 12.01 | 12.25 | 11.95 | 12.20 | 12.20 | 2.09% | 7,134 |
| Aug 6, 2026 | 11.80 | 12.00 | 11.76 | 11.95 | 11.95 | -0.83% | 10,944 |
| Aug 5, 2026 | 12.07 | 12.10 | 12.05 | 12.05 | 12.05 | -0.17% | 2,915 |
| Aug 4, 2026 | 12.13 | 12.15 | 12.07 | 12.07 | 12.07 | -0.45% | 21,265 |
| Aug 3, 2026 | 11.92 | 12.17 | 11.85 | 12.13 | 12.13 | 0.71% | 41,558 |
| Jul 31, 2026 | 11.95 | 12.04 | 11.82 | 12.04 | 12.04 | 0.33% | 39,562 |
| Jul 30, 2026 | 11.95 | 12.00 | 11.95 | 12.00 | 12.00 | 0.84% | 12,536 |
| Jul 29, 2026 | 12.14 | 12.96 | 11.88 | 11.90 | 11.90 | -0.83% | 44,289 |
| Jul 28, 2026 | 11.63 | 12.30 | 11.63 | 12.00 | 12.00 | 1.35% | 25,468 |
| Jul 27, 2026 | 11.52 | 11.84 | 11.44 | 11.84 | 11.84 | 0.68% | 30,820 |
| Jul 24, 2026 | 11.97 | 12.05 | 11.51 | 11.76 | 11.76 | -1.18% | 53,984 |
| Jul 23, 2026 | 11.99 | 12.00 | 11.63 | 11.90 | 11.90 | -0.83% | 26,658 |
| Jul 22, 2026 | 11.75 | 12.10 | 11.50 | 12.00 | 12.00 | - | 17,835 |
| Jul 21, 2026 | 11.76 | 12.00 | 11.75 | 12.00 | 12.00 | 2.13% | 11,086 |
| Jul 20, 2026 | 12.00 | 12.10 | 11.11 | 11.75 | 11.75 | -2.08% | 7,783 |
| Jul 17, 2026 | 11.13 | 12.10 | 11.13 | 12.00 | 12.00 | - | 13,444 |
| Jul 16, 2026 | 12.00 | 12.79 | 11.80 | 12.00 | 12.00 | 1.69% | 48,191 |
| Jul 15, 2026 | 11.78 | 11.80 | 11.50 | 11.80 | 11.80 | 0.94% | 7,399 |
| Jul 14, 2026 | 12.01 | 12.13 | 11.11 | 11.69 | 11.69 | -4.49% | 21,419 |
| Jul 13, 2026 | 12.36 | 12.83 | 12.22 | 12.24 | 12.24 | -3.55% | 39,169 |
| Jul 10, 2026 | 12.94 | 13.50 | 12.19 | 12.69 | 12.69 | -1.55% | 59,677 |
| Jul 9, 2026 | 18.80 | 18.80 | 12.48 | 12.89 | 12.89 | -51.70% | 223,945 |
| Jul 7, 2026 | 26.14 | 26.69 | 26.14 | 26.69 | 26.69 | -2.12% | 1,103 |
| Jul 6, 2026 | 27.70 | 27.70 | 26.60 | 27.27 | 27.27 | 1.00% | 4,175 |
| Jul 2, 2026 | 27.19 | 27.81 | 27.00 | 27.00 | 27.00 | 2.23% | 16,308 |
| Jul 1, 2026 | 29.50 | 31.68 | 26.36 | 26.41 | 26.41 | -12.84% | 8,291 |
| Jun 30, 2026 | 28.07 | 31.30 | 27.01 | 30.30 | 30.30 | 10.02% | 46,893 |
| Jun 29, 2026 | 28.12 | 28.12 | 27.00 | 27.54 | 27.54 | 2.72% | 2,488 |
| Jun 26, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -4.93% | 1,702 |
| Jun 25, 2026 | 33.00 | 33.00 | 27.00 | 28.20 | 28.20 | -1.40% | 6,261 |
| Jun 24, 2026 | 36.08 | 46.15 | 25.00 | 28.60 | 28.60 | -7.44% | 27,306 |
| Jun 23, 2026 | 30.00 | 38.75 | 28.00 | 30.90 | 30.90 | 2.25% | 13,970 |
| Jun 22, 2026 | 30.71 | 32.00 | 27.70 | 30.22 | 30.22 | -11.17% | 2,832 |
| Jun 18, 2026 | 30.34 | 35.00 | 30.26 | 34.02 | 34.02 | 0.06% | 3,062 |
| Jun 17, 2026 | 30.08 | 36.98 | 30.08 | 34.00 | 34.00 | 6.22% | 7,024 |
| Jun 16, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -8.54% | 568 |
| Jun 15, 2026 | 32.51 | 37.49 | 30.51 | 35.00 | 35.00 | 6.03% | 5,857 |