Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.93	1.02	0.81	0.99	-	10.00%	135,618
Jul 30, 2026	0.86	0.95	0.85	0.90	0.90	-3.23%	1,461
Jul 29, 2026	1.02	1.02	0.79	0.93	0.93	-4.12%	10,089
Jul 28, 2026	0.98	0.98	0.97	0.97	0.97	7.78%	4,080
Jul 27, 2026	0.91	0.91	0.90	0.90	0.90	-2.17%	935
Jul 24, 2026	0.96	1.10	0.84	0.92	0.92	10.02%	22,641
Jul 23, 2026	0.83	1.00	0.82	0.84	0.84	-6.04%	7,153
Jul 22, 2026	0.78	1.05	0.78	0.89	0.89	-10.10%	47,786
Jul 21, 2026	0.97	1.12	0.81	0.99	0.99	-	5,954
Jul 20, 2026	1.00	1.00	0.95	0.99	0.99	5.32%	19,925
Jul 17, 2026	0.90	1.10	0.85	0.94	0.94	6.70%	63,877
Jul 16, 2026	0.97	1.03	0.78	0.88	0.88	-7.26%	12,032
Jul 15, 2026	0.95	0.98	0.91	0.95	0.95	-3.06%	25,300
Jul 14, 2026	0.90	1.00	0.88	0.98	0.98	20.99%	22,841
Jul 13, 2026	0.83	0.83	0.81	0.81	0.81	0.82%	866
Jul 10, 2026	0.90	0.95	0.75	0.80	0.80	14.77%	62,627
Jul 9, 2026	0.78	0.90	0.66	0.70	0.70	-6.67%	29,313
Jul 8, 2026	0.85	0.85	0.70	0.75	0.75	-2.60%	7,745
Jul 7, 2026	0.65	0.92	0.65	0.77	0.77	-16.30%	7,456
Jul 6, 2026	0.78	0.93	0.66	0.92	0.92	31.33%	23,062
Jul 2, 2026	0.79	0.79	0.63	0.70	0.70	7.77%	17,271
Jul 1, 2026	0.67	0.78	0.56	0.65	0.65	3.17%	16,867
Jun 30, 2026	0.60	0.64	0.58	0.63	0.63	-	4,641
Jun 29, 2026	0.64	0.64	0.63	0.63	0.63	-10.00%	455
Jun 24, 2026	0.69	0.74	0.69	0.70	0.70	12.90%	7,650
Jun 23, 2026	0.63	0.63	0.62	0.62	0.62	-12.68%	455
Jun 22, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	401
Jun 18, 2026	0.79	0.79	0.70	0.70	0.70	9.98%	778
Jun 15, 2026	0.65	0.65	0.64	0.64	0.64	0.33%	467
Jun 11, 2026	0.70	0.70	0.63	0.63	0.63	-2.40%	560
Jun 10, 2026	0.65	0.65	0.65	0.65	0.65	-0.91%	5,016
Jun 8, 2026	0.66	0.66	0.66	0.66	0.66	0.92%	316
Jun 5, 2026	0.68	0.68	0.65	0.65	0.65	-11.74%	642
Jun 1, 2026	0.70	0.79	0.64	0.74	0.74	-4.66%	7,012
May 29, 2026	0.73	0.77	0.73	0.77	0.77	-3.44%	2,240
May 28, 2026	0.74	0.80	0.74	0.80	0.80	4.78%	3,183
May 26, 2026	0.75	0.76	0.75	0.76	0.76	14.90%	571
May 22, 2026	0.66	0.66	0.66	0.66	0.66	-11.40%	222
May 21, 2026	0.72	0.78	0.70	0.75	0.75	-3.85%	12,578
May 20, 2026	0.74	0.86	0.72	0.78	0.78	-2.50%	2,399
May 19, 2026	0.86	0.92	0.80	0.80	0.80	-6.71%	7,934
May 18, 2026	0.84	0.86	0.63	0.86	0.86	20.25%	2,082
May 15, 2026	0.85	0.85	0.71	0.71	0.71	-13.72%	555
May 14, 2026	0.83	0.86	0.80	0.83	0.83	10.20%	4,174
May 13, 2026	0.61	0.77	0.54	0.75	0.75	-	27,936
May 12, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	455
May 11, 2026	0.78	0.82	0.75	0.76	0.76	-6.17%	4,740
May 8, 2026	0.81	0.81	0.81	0.81	0.81	4.85%	1,611
May 7, 2026	0.84	0.84	0.69	0.77	0.77	-8.04%	9,479
May 6, 2026	0.76	0.84	0.76	0.84	0.84	11.35%	1,493