Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.75	0.76	0.75	0.76	-	14.90%	571
May 22, 2026	0.66	0.66	0.66	0.66	0.66	-11.40%	222
May 21, 2026	0.72	0.78	0.70	0.75	0.75	-3.85%	12,578
May 20, 2026	0.74	0.86	0.72	0.78	0.78	-2.50%	2,399
May 19, 2026	0.86	0.92	0.80	0.80	0.80	-6.71%	7,934
May 18, 2026	0.84	0.86	0.63	0.86	0.86	20.25%	2,082
May 15, 2026	0.85	0.85	0.71	0.71	0.71	-13.72%	555
May 14, 2026	0.83	0.86	0.80	0.83	0.83	10.20%	4,174
May 13, 2026	0.61	0.77	0.54	0.75	0.75	-	27,936
May 12, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	455
May 11, 2026	0.78	0.82	0.75	0.76	0.76	-6.17%	4,740
May 8, 2026	0.81	0.81	0.81	0.81	0.81	4.85%	1,611
May 7, 2026	0.84	0.84	0.69	0.77	0.77	-8.04%	9,479
May 6, 2026	0.76	0.84	0.76	0.84	0.84	11.35%	1,493
May 5, 2026	0.75	0.75	0.75	0.75	0.75	-4.51%	519
May 4, 2026	0.79	0.86	0.79	0.79	0.79	-0.19%	1,017
May 1, 2026	0.79	0.79	0.79	0.79	0.79	1.80%	300
Apr 30, 2026	0.76	0.78	0.76	0.78	0.78	3.19%	655
Apr 29, 2026	0.77	0.77	0.75	0.75	0.75	-7.83%	821
Apr 28, 2026	1.04	1.04	0.80	0.82	0.82	-2.70%	556
Apr 27, 2026	0.86	0.91	0.84	0.84	0.84	-3.36%	4,611
Apr 24, 2026	0.98	1.04	0.87	0.87	0.87	-6.16%	4,792
Apr 23, 2026	0.80	0.96	0.74	0.93	0.93	43.09%	5,312
Apr 22, 2026	0.75	0.75	0.62	0.65	0.65	0.54%	2,506
Apr 21, 2026	0.63	0.64	0.63	0.64	0.64	1.58%	300
Apr 20, 2026	0.63	0.63	0.63	0.63	0.63	-9.43%	451
Apr 17, 2026	0.70	0.70	0.70	0.70	0.70	9.61%	2,142
Apr 16, 2026	0.73	0.75	0.64	0.64	0.64	-7.18%	2,150
Apr 15, 2026	0.69	0.69	0.69	0.69	0.69	-8.27%	153
Apr 14, 2026	0.75	0.75	0.73	0.75	0.75	8.29%	15,719
Apr 13, 2026	0.73	0.75	0.69	0.69	0.69	-5.74%	17,550
Apr 10, 2026	0.73	0.74	0.73	0.73	0.73	-0.70%	1,203
Apr 9, 2026	0.74	0.74	0.68	0.74	0.74	3.50%	3,289
Apr 8, 2026	0.72	0.72	0.72	0.72	0.72	-4.67%	395
Apr 7, 2026	0.75	0.75	0.65	0.75	0.75	5.49%	5,000
Apr 6, 2026	0.75	0.75	0.61	0.71	0.71	-5.20%	2,949
Apr 1, 2026	0.57	0.75	0.57	0.75	0.75	6.66%	5,575
Mar 31, 2026	0.70	0.75	0.62	0.70	0.70	17.20%	14,890
Mar 30, 2026	0.56	0.60	0.56	0.60	0.60	3.45%	1,700
Mar 27, 2026	0.58	0.58	0.58	0.58	0.58	-1.54%	300
Mar 26, 2026	0.59	0.59	0.59	0.59	0.59	-1.82%	300
Mar 25, 2026	0.70	0.70	0.54	0.60	0.60	-10.85%	862
Mar 24, 2026	0.27	0.73	0.27	0.67	0.67	6.91%	5,194
Mar 23, 2026	0.67	0.69	0.63	0.63	0.63	-6.04%	300
Mar 20, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	700
Mar 19, 2026	0.66	0.66	0.40	0.65	0.65	4.00%	51,806
Mar 18, 2026	0.60	0.67	0.60	0.63	0.63	-3.48%	7,562
Mar 17, 2026	0.66	0.66	0.54	0.65	0.65	-3.36%	4,639
Mar 16, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	520
Mar 13, 2026	0.71	0.73	0.66	0.70	0.70	-8.50%	8,300