Skip to main content
logo
Agencia Comercial Spirits Ltd (AGCC)
NASDAQ: AGCC · Real-Time Price · USD
15.00
+0.81 (5.71%)
Jul 14, 2026, 4:00 PM EDT - Market closed

Agencia Comercial Spirits Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202614.1315.3814.1315.0015.005.71%35,610
Jul 13, 202616.2016.5014.1914.1914.19-11.81%45,978
Jul 10, 202615.1816.1515.0416.0916.095.99%46,852
Jul 9, 202615.1815.4714.6815.1815.180.66%12,153
Jul 8, 202615.2315.4514.9215.0815.08-0.13%39,371
Jul 7, 202615.3315.4014.8115.1015.10-2.45%31,776
Jul 6, 202615.5415.5415.0315.4815.484.59%24,556
Jul 2, 202614.8215.4014.8014.8014.80-2.66%35,684
Jul 1, 202614.9515.7314.9015.2115.210.43%40,064
Jun 30, 202615.0015.3315.0015.1415.140.87%28,636
Jun 29, 202614.9215.5514.9215.0115.010.74%41,847
Jun 26, 202615.2415.4814.9014.9014.90-1.32%36,079
Jun 25, 202615.3016.5014.9015.1015.100.40%106,413
Jun 24, 202615.2116.6114.8015.0415.042.73%47,456
Jun 23, 202615.3515.3514.6414.6414.64-6.03%26,111
Jun 22, 202615.5915.9614.9015.5815.58-0.13%48,264
Jun 18, 202615.7215.7214.3615.6015.60-0.73%30,630
Jun 17, 202613.4916.1713.4915.7215.7217.54%38,691
Jun 16, 202613.9914.4813.2413.3713.37-5.48%81,101
Jun 15, 202614.4114.5713.8014.1514.15-1.77%56,489
Jun 12, 202614.5014.7114.3014.4014.40-0.96%14,724
Jun 11, 202615.0615.2014.5014.5414.54-3.32%29,956
Jun 10, 202614.8115.4014.5315.0415.04-1.05%20,414
Jun 9, 202614.7116.0014.1215.2015.202.01%75,471
Jun 8, 202615.8416.5414.9014.9014.90-1.13%29,033
Jun 5, 202615.2915.2914.9515.0715.07-0.92%47,572
Jun 4, 202615.9715.9714.0415.2115.21-3.55%27,738
Jun 3, 202616.5017.2015.5515.7715.77-4.42%98,112
Jun 2, 202617.0017.7016.5016.5016.50-2.88%13,751
Jun 1, 202617.6017.8516.8016.9916.99-5.56%19,546
May 29, 202617.1218.7517.0017.9917.995.08%22,015
May 28, 202618.7019.0016.2917.1217.12-7.26%20,295
May 27, 202618.0018.4617.6018.4618.466.34%19,646
May 26, 202617.5518.3317.0017.3617.360.70%7,481
May 22, 202617.6217.9117.2417.2417.24-2.16%8,383
May 21, 202617.1017.6216.4717.6217.624.82%6,246
May 20, 202617.0117.6515.6816.8116.81-1.75%23,250
May 19, 202618.2519.1416.6517.1117.111.18%34,189
May 18, 202617.5017.7116.7016.9116.91-3.37%13,637
May 15, 202618.9718.9717.5017.5017.50-6.42%18,044
May 14, 202619.8021.6918.5018.7018.70-5.46%29,777
May 13, 202619.6019.9519.2619.7819.782.70%9,328
May 12, 202618.8019.5818.0019.2619.262.45%49,396
May 11, 202619.2719.2717.9918.8018.802.23%41,800
May 8, 202618.5519.5418.1518.3918.39-1.13%64,022
May 7, 202617.9518.9917.0718.6018.606.77%32,308
May 6, 202618.7219.2017.4017.4217.42-8.22%76,445
May 5, 202618.1818.9817.3018.9818.983.49%72,162
May 4, 202618.3518.7317.0018.3418.34-0.33%69,957
May 1, 202617.5018.4017.4018.4018.405.75%62,816