AGCO Corporation (AGCO)
NYSE: AGCO · Real-Time Price · USD
110.27
-0.11 (-0.10%)
Oct 8, 2025, 9:29 AM EDT - Market open
AGCO Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 110.34 | 111.32 | 109.22 | 110.38 | 110.38 | 0.56% | 813,479 |
| Oct 6, 2025 | 108.91 | 110.54 | 107.83 | 109.76 | 109.76 | 1.03% | 1,128,785 |
| Oct 3, 2025 | 107.50 | 109.27 | 106.86 | 108.64 | 108.64 | 1.14% | 610,092 |
| Oct 2, 2025 | 105.42 | 107.98 | 105.19 | 107.42 | 107.42 | 2.43% | 604,263 |
| Oct 1, 2025 | 106.60 | 107.67 | 104.36 | 104.87 | 104.87 | -2.05% | 962,977 |
| Sep 30, 2025 | 107.36 | 107.36 | 104.41 | 107.07 | 107.07 | -0.77% | 652,976 |
| Sep 29, 2025 | 110.06 | 110.93 | 106.53 | 107.90 | 107.90 | -1.71% | 784,565 |
| Sep 26, 2025 | 107.87 | 109.88 | 106.55 | 109.78 | 109.78 | 1.66% | 1,048,569 |
| Sep 25, 2025 | 106.70 | 108.95 | 106.00 | 107.99 | 107.99 | 0.68% | 791,217 |
| Sep 24, 2025 | 109.73 | 110.66 | 106.88 | 107.26 | 107.26 | -2.20% | 838,616 |
| Sep 23, 2025 | 109.50 | 111.40 | 109.42 | 109.67 | 109.67 | 0.19% | 464,552 |
| Sep 22, 2025 | 109.28 | 110.52 | 108.38 | 109.46 | 109.46 | -0.18% | 712,806 |
| Sep 19, 2025 | 110.15 | 110.38 | 108.16 | 109.66 | 109.66 | -0.53% | 1,294,520 |
| Sep 18, 2025 | 109.69 | 111.43 | 108.72 | 110.24 | 110.24 | 0.86% | 732,884 |
| Sep 17, 2025 | 111.37 | 112.46 | 107.95 | 109.30 | 109.30 | -1.66% | 1,052,400 |
| Sep 16, 2025 | 110.09 | 111.91 | 109.36 | 111.15 | 111.15 | 1.31% | 836,704 |
| Sep 15, 2025 | 109.89 | 109.98 | 107.72 | 109.71 | 109.71 | 0.65% | 438,276 |
| Sep 12, 2025 | 108.48 | 109.58 | 107.71 | 109.00 | 109.00 | -0.16% | 660,107 |
| Sep 11, 2025 | 108.00 | 110.32 | 107.18 | 109.18 | 109.18 | 1.64% | 1,160,508 |
| Sep 10, 2025 | 107.50 | 109.06 | 107.26 | 107.42 | 107.42 | -0.18% | 366,206 |
| Sep 9, 2025 | 109.94 | 110.14 | 107.43 | 107.61 | 107.61 | -2.45% | 467,982 |
| Sep 8, 2025 | 111.11 | 111.12 | 108.60 | 110.31 | 110.31 | -0.64% | 905,504 |
| Sep 5, 2025 | 109.86 | 111.60 | 109.30 | 111.02 | 111.02 | 1.21% | 795,646 |
| Sep 4, 2025 | 108.39 | 109.74 | 107.72 | 109.69 | 109.69 | 1.62% | 852,180 |
| Sep 3, 2025 | 106.55 | 108.80 | 105.64 | 107.94 | 107.94 | 1.12% | 1,176,615 |
| Sep 2, 2025 | 107.00 | 108.02 | 105.89 | 106.74 | 106.74 | -1.34% | 874,650 |
| Aug 29, 2025 | 111.03 | 112.07 | 107.26 | 108.19 | 108.19 | -4.38% | 1,132,802 |
| Aug 28, 2025 | 114.60 | 114.60 | 112.09 | 113.14 | 113.14 | -0.63% | 427,643 |
| Aug 27, 2025 | 111.47 | 114.19 | 111.32 | 113.86 | 113.86 | 1.29% | 544,017 |
| Aug 26, 2025 | 115.23 | 116.00 | 112.27 | 112.41 | 112.41 | -2.35% | 724,216 |
| Aug 25, 2025 | 116.75 | 116.75 | 114.78 | 115.11 | 115.11 | -1.40% | 441,100 |
| Aug 22, 2025 | 112.88 | 117.34 | 111.98 | 116.75 | 116.75 | 4.34% | 604,567 |
| Aug 21, 2025 | 112.34 | 112.64 | 111.06 | 111.89 | 111.89 | -0.89% | 413,800 |
| Aug 20, 2025 | 112.96 | 113.47 | 112.21 | 112.90 | 112.90 | -0.61% | 516,057 |
| Aug 19, 2025 | 113.15 | 115.49 | 113.15 | 113.59 | 113.59 | 0.36% | 631,091 |
| Aug 18, 2025 | 112.24 | 113.28 | 111.23 | 113.18 | 113.18 | 0.83% | 518,354 |
| Aug 15, 2025 | 111.17 | 113.38 | 110.78 | 112.25 | 112.25 | 0.78% | 729,047 |
| Aug 14, 2025 | 110.95 | 112.58 | 108.23 | 111.38 | 111.09 | -3.43% | 1,075,764 |
| Aug 13, 2025 | 110.33 | 115.59 | 109.70 | 115.34 | 115.04 | 3.97% | 982,416 |
| Aug 12, 2025 | 111.77 | 112.91 | 109.46 | 110.94 | 110.65 | 0.23% | 860,958 |
| Aug 11, 2025 | 110.49 | 111.15 | 109.34 | 110.69 | 110.41 | 0.99% | 931,857 |
| Aug 8, 2025 | 111.86 | 112.67 | 109.54 | 109.60 | 109.32 | -1.93% | 633,791 |
| Aug 7, 2025 | 114.07 | 114.43 | 110.77 | 111.76 | 111.47 | -1.17% | 739,761 |
| Aug 6, 2025 | 113.95 | 114.49 | 112.77 | 113.08 | 112.79 | -0.48% | 725,267 |
| Aug 5, 2025 | 114.23 | 115.40 | 111.39 | 113.63 | 113.34 | -0.59% | 1,127,889 |
| Aug 4, 2025 | 114.83 | 115.61 | 113.62 | 114.30 | 114.01 | 0.61% | 702,400 |
| Aug 1, 2025 | 117.01 | 117.76 | 112.71 | 113.61 | 113.32 | -3.70% | 1,600,863 |
| Jul 31, 2025 | 116.25 | 121.16 | 111.87 | 117.97 | 117.67 | 10.62% | 3,156,310 |
| Jul 30, 2025 | 107.54 | 107.93 | 105.53 | 106.64 | 106.37 | -0.96% | 1,451,248 |
| Jul 29, 2025 | 109.89 | 110.73 | 106.49 | 107.67 | 107.39 | -2.12% | 687,886 |