AGCO Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	90.41	94.01	89.68	93.50	93.50	3.26%	4,949,544
Dec 19, 2024	94.68	96.98	88.39	90.55	90.55	-3.80%	2,897,213
Dec 18, 2024	96.83	98.57	94.09	94.13	94.13	-2.82%	2,035,853
Dec 17, 2024	95.93	97.98	95.90	96.86	96.86	0.53%	1,330,555
Dec 16, 2024	96.66	98.31	95.63	96.35	96.35	-0.79%	945,000
Dec 13, 2024	96.60	97.48	95.24	97.12	97.12	0.36%	919,400
Dec 12, 2024	98.15	98.28	96.02	96.77	96.77	-1.90%	722,800
Dec 11, 2024	98.65	99.51	97.64	98.64	98.64	0.60%	951,086
Dec 10, 2024	98.90	99.14	96.44	98.05	98.05	-1.62%	688,200
Dec 9, 2024	97.46	102.24	96.84	99.66	99.66	3.33%	1,290,540
Dec 6, 2024	98.60	98.92	96.05	96.45	96.45	-1.04%	1,049,100
Dec 5, 2024	99.77	100.00	97.34	97.46	97.46	-1.98%	852,500
Dec 4, 2024	100.17	101.06	98.75	99.43	99.43	-1.12%	653,700
Dec 3, 2024	101.61	101.63	99.50	100.56	100.56	-0.93%	685,147
Dec 2, 2024	101.47	102.42	100.79	101.50	101.50	0.29%	883,925
Nov 29, 2024	100.91	102.25	100.91	101.21	101.21	-0.25%	463,238
Nov 27, 2024	99.50	102.38	99.50	101.46	101.46	2.08%	839,426
Nov 26, 2024	99.00	100.29	97.98	99.39	99.39	-1.63%	946,623
Nov 25, 2024	99.38	103.86	98.58	101.04	101.04	2.65%	1,181,618
Nov 22, 2024	97.40	99.03	96.62	98.43	98.43	1.01%	776,615
Nov 21, 2024	92.57	99.07	92.31	97.45	97.45	5.95%	1,302,200
Nov 20, 2024	91.74	93.01	91.26	91.98	91.98	0.24%	563,300
Nov 19, 2024	93.16	94.69	91.72	91.76	91.76	-2.75%	1,169,641
Nov 18, 2024	92.97	94.79	92.57	94.35	94.35	0.69%	923,600
Nov 15, 2024	92.95	94.90	92.48	93.70	93.70	1.49%	1,196,617
Nov 14, 2024	90.23	92.95	89.55	92.32	92.03	3.20%	980,400
Nov 13, 2024	90.33	90.85	88.95	89.46	89.18	-0.96%	1,423,017
Nov 12, 2024	91.07	91.96	90.30	90.33	90.05	-1.58%	1,122,214
Nov 11, 2024	91.73	92.81	91.06	91.78	91.49	-0.09%	584,000
Nov 8, 2024	92.69	93.19	91.72	91.86	91.57	-2.43%	1,041,947
Nov 7, 2024	95.27	95.99	93.62	94.15	93.85	-0.39%	1,035,000
Nov 6, 2024	94.14	95.20	91.93	94.52	94.22	4.75%	2,087,109
Nov 5, 2024	95.91	97.31	87.56	90.23	89.95	-7.81%	2,241,640
Nov 4, 2024	99.67	100.69	96.94	97.87	97.56	-1.53%	1,089,500
Nov 1, 2024	99.93	101.45	99.30	99.39	99.08	-0.45%	592,306
Oct 31, 2024	100.28	101.02	99.06	99.84	99.53	-0.67%	622,026
Oct 30, 2024	99.46	101.88	99.46	100.51	100.19	0.28%	691,932
Oct 29, 2024	101.32	101.39	99.83	100.23	99.92	-1.63%	721,800
Oct 28, 2024	100.85	102.74	100.85	101.89	101.57	1.46%	529,800
Oct 25, 2024	100.75	101.52	100.05	100.42	100.10	0.35%	539,500
Oct 24, 2024	99.70	100.24	98.35	100.07	99.76	0.47%	517,200
Oct 23, 2024	98.48	99.75	98.29	99.60	99.29	0.98%	1,024,400
Oct 22, 2024	98.74	99.43	97.25	98.63	98.32	0.01%	581,713
Oct 21, 2024	101.51	101.68	98.50	98.62	98.31	-3.07%	595,409
Oct 18, 2024	101.34	102.29	100.32	101.74	101.42	0.86%	726,606
Oct 17, 2024	100.38	101.10	99.37	100.87	100.55	0.79%	704,500
Oct 16, 2024	99.73	101.84	99.12	100.08	99.77	1.35%	646,000
Oct 15, 2024	98.52	100.30	98.52	98.75	98.44	-0.53%	895,400
Oct 14, 2024	98.73	99.33	97.42	99.28	98.97	-0.28%	609,929
Oct 11, 2024	97.38	99.96	97.38	99.56	99.25	1.74%	494,021
Oct 10, 2024	96.68	98.15	95.71	97.86	97.55	0.75%	612,739
Oct 9, 2024	95.10	97.44	95.10	97.13	96.82	2.16%	362,944
Oct 8, 2024	96.13	97.15	94.05	95.08	94.78	-1.82%	586,739
Oct 7, 2024	97.19	97.46	96.25	96.84	96.54	-0.63%	423,800
Oct 4, 2024	97.52	97.65	96.65	97.45	97.14	1.23%	450,825
Oct 3, 2024	97.38	97.48	95.37	96.27	95.97	-1.90%	640,500
Oct 2, 2024	98.45	99.44	97.79	98.13	97.82	-0.38%	643,851
Oct 1, 2024	97.68	99.11	95.99	98.50	98.19	0.65%	816,500
Sep 30, 2024	98.50	99.30	97.22	97.86	97.55	-0.46%	784,275
Sep 27, 2024	97.71	99.26	97.58	98.31	98.00	1.63%	659,200
Sep 26, 2024	96.06	97.12	95.62	96.73	96.43	2.45%	640,825
Sep 25, 2024	96.53	96.60	93.90	94.42	94.12	-1.98%	747,400
Sep 24, 2024	96.05	97.20	95.42	96.33	96.03	1.66%	647,006
Sep 23, 2024	94.81	95.21	93.55	94.76	94.46	0.02%	610,900
Sep 20, 2024	95.29	95.61	93.66	94.74	94.44	-1.14%	1,623,030
Sep 19, 2024	95.59	96.49	94.62	95.83	95.53	2.22%	570,000
Sep 18, 2024	92.85	96.00	92.74	93.75	93.46	1.12%	528,020
Sep 17, 2024	91.72	92.80	90.82	92.71	92.42	1.70%	586,300
Sep 16, 2024	91.43	92.26	89.92	91.16	90.87	0.25%	639,450
Sep 13, 2024	90.00	91.02	89.76	90.93	90.64	1.80%	533,700
Sep 12, 2024	89.00	89.46	88.03	89.32	89.04	0.42%	673,900
Sep 11, 2024	88.65	89.22	86.66	88.95	88.67	0.19%	621,014
Sep 10, 2024	89.03	89.12	87.57	88.78	88.50	-0.35%	618,310
Sep 9, 2024	87.50	89.91	87.50	89.09	88.81	1.75%	1,066,551
Sep 6, 2024	89.12	89.75	87.31	87.56	87.28	-1.43%	771,127
Sep 5, 2024	89.49	89.49	87.83	88.83	88.55	-0.84%	999,146
Sep 4, 2024	88.01	90.82	88.01	89.58	89.30	1.70%	651,506
Sep 3, 2024	90.06	90.37	87.83	88.08	87.80	-3.25%	1,062,100
Aug 30, 2024	90.80	91.26	89.96	91.04	90.75	0.66%	727,029
Aug 29, 2024	91.09	91.11	89.91	90.44	90.16	0.12%	726,900
Aug 28, 2024	89.54	90.45	89.10	90.33	90.05	0.51%	562,453
Aug 27, 2024	90.78	90.98	89.02	89.87	89.59	-1.44%	677,174
Aug 26, 2024	91.63	92.13	90.53	91.18	90.89	0.14%	687,028
Aug 23, 2024	88.98	91.30	88.39	91.05	90.76	2.99%	904,813
Aug 22, 2024	89.62	89.95	88.29	88.41	88.13	-1.20%	527,546
Aug 21, 2024	89.16	89.60	88.83	89.48	89.20	0.81%	523,402
Aug 20, 2024	89.97	90.05	88.46	88.76	88.48	-1.34%	607,200
Aug 19, 2024	88.74	90.78	88.64	89.97	89.69	1.79%	904,183
Aug 16, 2024	87.77	89.35	87.07	88.39	88.11	0.30%	1,093,036
Aug 15, 2024	86.54	88.99	86.16	88.13	87.85	3.10%	1,132,867
Aug 14, 2024	86.47	87.23	85.44	85.48	84.92	-0.97%	660,836
Aug 13, 2024	85.48	86.69	84.85	86.32	85.76	1.56%	1,395,841
Aug 12, 2024	87.72	87.94	84.77	84.99	84.44	-2.82%	1,018,718
Aug 9, 2024	88.63	89.26	86.34	87.46	86.89	-1.63%	1,182,305
Aug 8, 2024	87.55	89.36	87.27	88.91	88.33	2.01%	561,500
Aug 7, 2024	88.76	89.59	86.98	87.16	86.59	0.21%	806,303
Aug 6, 2024	87.64	88.77	86.37	86.98	86.41	-0.75%	1,320,000
Aug 5, 2024	86.19	89.46	84.35	87.64	87.07	-2.15%	1,031,400
Aug 2, 2024	89.85	90.67	88.12	89.57	88.99	-1.95%	1,203,055
Aug 1, 2024	94.32	95.00	90.64	91.35	90.75	-3.25%	1,593,820