AGCO Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	114.00	114.53	111.64	111.90	111.90	-1.25%	871,534
Jan 8, 2026	106.75	114.38	106.40	113.32	113.32	5.40%	1,209,806
Jan 7, 2026	110.30	110.89	106.28	107.51	107.51	-2.12%	746,026
Jan 6, 2026	105.81	110.06	105.78	109.84	109.84	3.24%	695,626
Jan 5, 2026	105.55	107.72	104.30	106.39	106.39	0.52%	889,060
Jan 2, 2026	104.85	107.09	103.84	105.84	105.84	1.46%	628,824
Dec 31, 2025	104.36	105.31	104.13	104.32	104.32	-0.39%	667,755
Dec 30, 2025	104.38	105.35	104.01	104.73	104.73	0.34%	519,536
Dec 29, 2025	105.50	106.03	103.90	104.38	104.38	-1.01%	620,355
Dec 26, 2025	105.20	105.95	104.43	105.45	105.45	0.16%	571,558
Dec 24, 2025	105.98	106.48	104.13	105.28	105.28	-0.30%	360,161
Dec 23, 2025	106.00	106.43	104.36	105.60	105.60	-0.16%	500,858
Dec 22, 2025	106.07	106.64	105.40	105.77	105.77	-0.02%	650,285
Dec 19, 2025	104.72	106.35	104.29	105.79	105.79	-1.00%	1,508,736
Dec 18, 2025	107.40	108.62	105.81	106.86	106.86	0.47%	824,083
Dec 17, 2025	106.41	109.11	105.72	106.36	106.36	-0.09%	909,221
Dec 16, 2025	106.72	108.07	102.21	106.46	106.46	-1.73%	671,659
Dec 15, 2025	109.19	110.29	108.03	108.33	108.33	-0.76%	767,277
Dec 12, 2025	109.40	111.34	108.64	109.16	109.16	0.28%	896,466
Dec 11, 2025	108.14	110.22	107.87	108.86	108.86	0.72%	674,779
Dec 10, 2025	104.02	108.42	102.94	108.08	108.08	3.91%	922,066
Dec 9, 2025	103.63	105.94	103.63	104.01	104.01	-0.22%	737,794
Dec 8, 2025	105.41	107.60	103.49	104.24	104.24	-0.97%	761,361
Dec 5, 2025	105.51	107.88	105.03	105.26	105.26	-0.50%	614,318
Dec 4, 2025	105.24	105.87	103.40	105.79	105.79	0.63%	624,461
Dec 3, 2025	104.53	105.52	103.73	105.13	105.13	0.83%	941,469
Dec 2, 2025	106.93	107.50	103.00	104.26	104.26	-2.38%	1,481,678
Dec 1, 2025	105.47	108.57	104.62	106.80	106.80	0.79%	796,102
Nov 28, 2025	104.99	106.86	104.29	105.96	105.96	0.36%	284,611
Nov 26, 2025	108.38	109.32	105.46	105.58	105.58	-4.99%	1,250,625
Nov 25, 2025	108.49	111.63	107.85	111.12	111.12	3.52%	847,892
Nov 24, 2025	106.50	108.51	105.76	107.34	107.34	1.26%	660,394
Nov 21, 2025	100.73	106.40	100.26	106.00	106.00	5.85%	691,783
Nov 20, 2025	102.68	103.72	99.21	100.14	100.14	-1.06%	559,182
Nov 19, 2025	102.45	103.00	100.45	101.21	101.21	-0.87%	407,148
Nov 18, 2025	101.78	103.42	101.17	102.10	102.10	-0.58%	461,517
Nov 17, 2025	104.48	104.48	102.52	102.70	102.70	-1.66%	418,282
Nov 14, 2025	104.66	106.29	103.92	104.43	104.43	-1.56%	458,379
Nov 13, 2025	108.03	108.94	105.98	106.09	105.80	-2.20%	378,444
Nov 12, 2025	107.74	109.46	107.74	108.48	108.18	1.13%	450,341
Nov 11, 2025	105.35	108.01	104.68	107.27	106.98	1.94%	434,247
Nov 10, 2025	106.32	106.32	103.62	105.23	104.94	-0.31%	751,698
Nov 7, 2025	103.30	105.86	100.69	105.56	105.27	-0.09%	513,292
Nov 6, 2025	106.44	107.62	105.36	105.65	105.36	-1.05%	595,434
Nov 5, 2025	104.72	107.01	104.25	106.77	106.48	1.99%	583,861
Nov 4, 2025	104.21	105.25	103.51	104.69	104.40	-0.54%	601,972
Nov 3, 2025	102.58	105.87	100.66	105.26	104.97	2.04%	866,029
Oct 31, 2025	108.14	108.14	101.19	103.16	102.88	-2.79%	1,359,832
Oct 30, 2025	107.00	110.17	106.09	106.12	105.83	-2.01%	1,224,861
Oct 29, 2025	108.41	110.55	107.82	108.30	108.00	0.35%	1,140,575