AGCO Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	102.74	103.42	101.69	102.41	102.41	-0.16%	1,049,201
Jun 26, 2025	101.17	102.82	100.87	102.57	102.57	2.07%	787,757
Jun 25, 2025	102.25	102.25	99.84	100.49	100.49	-1.62%	607,822
Jun 24, 2025	101.73	102.69	98.60	102.14	102.14	1.58%	956,319
Jun 23, 2025	101.52	103.10	98.63	100.55	100.55	-1.64%	598,066
Jun 20, 2025	103.21	103.80	101.63	102.23	102.23	-0.28%	1,186,240
Jun 18, 2025	101.72	103.64	101.51	102.52	102.52	0.52%	549,754
Jun 17, 2025	102.65	103.34	101.90	101.99	101.99	-1.07%	411,273
Jun 16, 2025	102.09	104.02	101.49	103.09	103.09	2.49%	726,797
Jun 13, 2025	99.88	101.48	99.13	100.59	100.59	-0.33%	606,225
Jun 12, 2025	100.77	101.99	100.27	100.92	100.92	-1.44%	493,834
Jun 11, 2025	103.48	103.48	101.83	102.39	102.39	-0.25%	616,989
Jun 10, 2025	103.68	103.91	100.97	102.65	102.65	-0.44%	666,570
Jun 9, 2025	101.82	104.07	101.24	103.10	103.10	2.10%	505,546
Jun 6, 2025	102.16	103.26	100.79	100.98	100.98	0.19%	472,892
Jun 5, 2025	100.03	101.57	99.65	100.79	100.79	1.05%	575,852
Jun 4, 2025	100.07	100.70	99.60	99.74	99.74	0.20%	762,008
Jun 3, 2025	98.25	99.82	97.53	99.54	99.54	1.10%	554,286
Jun 2, 2025	98.27	98.63	95.96	98.46	98.46	0.49%	690,942
May 30, 2025	99.71	100.04	97.74	97.98	97.98	-3.49%	1,047,066
May 29, 2025	103.02	103.13	101.36	101.52	101.52	-0.45%	457,013
May 28, 2025	101.84	102.53	101.06	101.98	101.98	0.55%	644,620
May 27, 2025	102.07	102.28	100.09	101.42	101.42	0.94%	792,041
May 23, 2025	100.46	101.30	99.38	100.48	100.48	-2.09%	744,012
May 22, 2025	101.22	103.23	100.17	102.63	102.63	0.65%	554,154
May 21, 2025	104.69	105.30	101.72	101.97	101.97	-4.25%	624,598
May 20, 2025	106.61	107.58	105.77	106.50	106.50	-0.56%	636,410
May 19, 2025	107.18	107.49	106.05	107.10	107.10	-1.23%	833,033
May 16, 2025	106.28	108.76	105.95	108.43	108.43	2.57%	782,049
May 15, 2025	104.45	106.11	103.47	105.71	105.71	0.96%	841,855
May 14, 2025	105.04	105.48	104.11	104.71	104.42	-1.21%	998,125
May 13, 2025	106.18	107.20	105.04	105.99	105.70	0.52%	1,012,468
May 12, 2025	103.74	107.33	103.74	105.44	105.15	6.14%	1,266,055
May 9, 2025	98.76	100.04	97.85	99.34	99.07	1.27%	745,206
May 8, 2025	95.92	99.20	95.27	98.09	97.82	3.86%	815,096
May 7, 2025	94.56	94.92	93.30	94.44	94.18	0.10%	921,728
May 6, 2025	95.47	96.55	94.30	94.35	94.09	-1.62%	684,791
May 5, 2025	94.75	98.40	94.75	95.90	95.64	0.76%	1,038,482
May 2, 2025	95.27	96.00	93.49	95.18	94.92	1.91%	1,017,988
May 1, 2025	91.32	95.95	89.80	93.40	93.14	10.10%	1,526,440
Apr 30, 2025	84.49	85.15	82.10	84.83	84.60	-0.47%	716,986
Apr 29, 2025	84.41	85.51	83.81	85.23	85.00	-	602,539
Apr 28, 2025	84.00	86.52	84.00	85.23	85.00	1.71%	895,050
Apr 25, 2025	85.26	86.61	83.58	83.80	83.57	-2.26%	976,762
Apr 24, 2025	82.53	86.15	82.06	85.74	85.51	4.14%	939,595
Apr 23, 2025	84.11	86.00	81.84	82.33	82.11	0.60%	604,399
Apr 22, 2025	80.92	81.87	80.30	81.84	81.62	2.42%	807,754
Apr 21, 2025	79.73	80.10	78.37	79.91	79.69	-1.30%	1,246,061
Apr 17, 2025	79.88	82.01	79.16	80.96	80.74	0.85%	984,277
Apr 16, 2025	83.21	83.39	79.22	80.28	80.06	-4.76%	1,011,094