AGCO Corporation (AGCO)
NYSE: AGCO · Real-Time Price · USD
105.26
+2.10 (2.04%)
At close: Nov 3, 2025, 4:00 PM EST
105.26
0.00 (0.00%)
After-hours: Nov 3, 2025, 4:10 PM EST
AGCO Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 102.58 | 105.87 | 100.66 | 105.45 | - | 2.22% | 415,286 |
| Oct 31, 2025 | 108.14 | 108.14 | 101.19 | 103.16 | 103.16 | -2.79% | 1,359,832 |
| Oct 30, 2025 | 107.00 | 110.17 | 106.09 | 106.12 | 106.12 | -2.01% | 1,224,861 |
| Oct 29, 2025 | 108.41 | 110.55 | 107.82 | 108.30 | 108.30 | 0.35% | 1,140,575 |
| Oct 28, 2025 | 109.00 | 109.13 | 107.72 | 107.92 | 107.92 | -0.77% | 741,096 |
| Oct 27, 2025 | 109.75 | 110.99 | 108.22 | 108.76 | 108.76 | 0.08% | 692,043 |
| Oct 24, 2025 | 111.04 | 111.68 | 108.38 | 108.67 | 108.67 | -1.28% | 621,531 |
| Oct 23, 2025 | 107.11 | 110.54 | 107.01 | 110.08 | 110.08 | 2.63% | 510,986 |
| Oct 22, 2025 | 107.97 | 109.06 | 107.07 | 107.26 | 107.26 | -0.97% | 726,060 |
| Oct 21, 2025 | 107.71 | 109.32 | 106.95 | 108.31 | 108.31 | 0.34% | 854,630 |
| Oct 20, 2025 | 106.87 | 108.74 | 106.87 | 107.94 | 107.94 | 0.26% | 396,835 |
| Oct 17, 2025 | 109.02 | 109.69 | 107.18 | 107.66 | 107.66 | -1.16% | 734,265 |
| Oct 16, 2025 | 107.87 | 108.99 | 106.64 | 108.92 | 108.92 | 1.78% | 454,578 |
| Oct 15, 2025 | 108.25 | 108.73 | 106.36 | 107.01 | 107.01 | -0.13% | 521,767 |
| Oct 14, 2025 | 104.22 | 108.57 | 102.62 | 107.15 | 107.15 | 2.81% | 526,078 |
| Oct 13, 2025 | 104.83 | 105.77 | 103.89 | 104.22 | 104.22 | 0.43% | 680,678 |
| Oct 10, 2025 | 109.18 | 109.70 | 102.95 | 103.77 | 103.77 | -4.82% | 1,464,938 |
| Oct 9, 2025 | 109.56 | 109.63 | 107.75 | 109.02 | 109.02 | -0.07% | 558,038 |
| Oct 8, 2025 | 109.45 | 111.21 | 108.46 | 109.10 | 109.10 | -1.16% | 813,518 |
| Oct 7, 2025 | 110.34 | 111.32 | 109.22 | 110.38 | 110.38 | 0.56% | 813,479 |
| Oct 6, 2025 | 108.91 | 110.54 | 107.83 | 109.76 | 109.76 | 1.03% | 1,128,785 |
| Oct 3, 2025 | 107.50 | 109.27 | 106.86 | 108.64 | 108.64 | 1.14% | 610,092 |
| Oct 2, 2025 | 105.42 | 107.98 | 105.19 | 107.42 | 107.42 | 2.43% | 604,263 |
| Oct 1, 2025 | 106.60 | 107.67 | 104.36 | 104.87 | 104.87 | -2.05% | 962,977 |
| Sep 30, 2025 | 107.36 | 107.36 | 104.41 | 107.07 | 107.07 | -0.77% | 652,976 |
| Sep 29, 2025 | 110.06 | 110.93 | 106.53 | 107.90 | 107.90 | -1.71% | 784,565 |
| Sep 26, 2025 | 107.87 | 109.88 | 106.55 | 109.78 | 109.78 | 1.66% | 1,048,569 |
| Sep 25, 2025 | 106.70 | 108.95 | 106.00 | 107.99 | 107.99 | 0.68% | 791,217 |
| Sep 24, 2025 | 109.73 | 110.66 | 106.88 | 107.26 | 107.26 | -2.20% | 838,616 |
| Sep 23, 2025 | 109.50 | 111.40 | 109.42 | 109.67 | 109.67 | 0.19% | 464,552 |
| Sep 22, 2025 | 109.28 | 110.52 | 108.38 | 109.46 | 109.46 | -0.18% | 712,806 |
| Sep 19, 2025 | 110.15 | 110.38 | 108.16 | 109.66 | 109.66 | -0.53% | 1,294,520 |
| Sep 18, 2025 | 109.69 | 111.43 | 108.72 | 110.24 | 110.24 | 0.86% | 732,884 |
| Sep 17, 2025 | 111.37 | 112.46 | 107.95 | 109.30 | 109.30 | -1.66% | 1,052,400 |
| Sep 16, 2025 | 110.09 | 111.91 | 109.36 | 111.15 | 111.15 | 1.31% | 836,704 |
| Sep 15, 2025 | 109.89 | 109.98 | 107.72 | 109.71 | 109.71 | 0.65% | 438,276 |
| Sep 12, 2025 | 108.48 | 109.58 | 107.71 | 109.00 | 109.00 | -0.16% | 660,107 |
| Sep 11, 2025 | 108.00 | 110.32 | 107.18 | 109.18 | 109.18 | 1.64% | 1,160,508 |
| Sep 10, 2025 | 107.50 | 109.06 | 107.26 | 107.42 | 107.42 | -0.18% | 366,206 |
| Sep 9, 2025 | 109.94 | 110.14 | 107.43 | 107.61 | 107.61 | -2.45% | 467,982 |
| Sep 8, 2025 | 111.11 | 111.12 | 108.60 | 110.31 | 110.31 | -0.64% | 905,504 |
| Sep 5, 2025 | 109.86 | 111.60 | 109.30 | 111.02 | 111.02 | 1.21% | 795,646 |
| Sep 4, 2025 | 108.39 | 109.74 | 107.72 | 109.69 | 109.69 | 1.62% | 852,180 |
| Sep 3, 2025 | 106.55 | 108.80 | 105.64 | 107.94 | 107.94 | 1.12% | 1,176,615 |
| Sep 2, 2025 | 107.00 | 108.02 | 105.89 | 106.74 | 106.74 | -1.34% | 874,650 |
| Aug 29, 2025 | 111.03 | 112.07 | 107.26 | 108.19 | 108.19 | -4.38% | 1,132,802 |
| Aug 28, 2025 | 114.60 | 114.60 | 112.09 | 113.14 | 113.14 | -0.63% | 427,643 |
| Aug 27, 2025 | 111.47 | 114.19 | 111.32 | 113.86 | 113.86 | 1.29% | 544,017 |
| Aug 26, 2025 | 115.23 | 116.00 | 112.27 | 112.41 | 112.41 | -2.35% | 724,216 |
| Aug 25, 2025 | 116.75 | 116.75 | 114.78 | 115.11 | 115.11 | -1.40% | 441,100 |