AGCO Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2024	99.67	100.69	96.94	97.87	97.87	-1.53%	1,089,461
Nov 1, 2024	99.93	101.45	99.30	99.39	99.39	-0.45%	592,306
Oct 31, 2024	100.28	101.02	99.06	99.84	99.84	-0.67%	622,026
Oct 30, 2024	99.46	101.88	99.46	100.51	100.51	0.28%	691,932
Oct 29, 2024	101.32	101.39	99.83	100.23	100.23	-1.63%	721,768
Oct 28, 2024	100.85	102.74	100.85	101.89	101.89	1.46%	529,756
Oct 25, 2024	100.75	101.52	100.05	100.42	100.42	0.35%	539,461
Oct 24, 2024	99.70	100.24	98.35	100.07	100.07	0.47%	517,176
Oct 23, 2024	98.48	99.75	98.29	99.60	99.60	0.98%	1,024,387
Oct 22, 2024	98.74	99.43	97.25	98.63	98.63	0.01%	581,713
Oct 21, 2024	101.51	101.68	98.50	98.62	98.62	-3.07%	595,409
Oct 18, 2024	101.34	102.29	100.32	101.74	101.74	0.86%	726,606
Oct 17, 2024	100.38	101.10	99.37	100.87	100.87	0.79%	704,471
Oct 16, 2024	99.73	101.84	99.12	100.08	100.08	1.35%	645,975
Oct 15, 2024	98.52	100.30	98.52	98.75	98.75	-0.53%	895,377
Oct 14, 2024	98.73	99.33	97.42	99.28	99.28	-0.28%	609,929
Oct 11, 2024	97.38	99.96	97.38	99.56	99.56	1.74%	494,021
Oct 10, 2024	96.68	98.15	95.71	97.86	97.86	0.75%	612,739
Oct 9, 2024	95.10	97.44	95.10	97.13	97.13	2.16%	362,944
Oct 8, 2024	96.13	97.15	94.05	95.08	95.08	-1.82%	586,739
Oct 7, 2024	97.19	97.46	96.25	96.84	96.84	-0.63%	423,757
Oct 4, 2024	97.52	97.65	96.65	97.45	97.45	1.23%	450,825
Oct 3, 2024	97.38	97.48	95.37	96.27	96.27	-1.90%	640,474
Oct 2, 2024	98.45	99.44	97.79	98.13	98.13	-0.38%	643,851
Oct 1, 2024	97.68	99.11	95.99	98.50	98.50	0.65%	816,477
Sep 30, 2024	98.50	99.30	97.22	97.86	97.86	-0.46%	784,275
Sep 27, 2024	97.71	99.26	97.58	98.31	98.31	1.63%	659,164
Sep 26, 2024	96.06	97.12	95.62	96.73	96.73	2.45%	640,825
Sep 25, 2024	96.53	96.60	93.90	94.42	94.42	-1.98%	747,354
Sep 24, 2024	96.05	97.20	95.42	96.33	96.33	1.66%	647,006
Sep 23, 2024	94.81	95.21	93.55	94.76	94.76	0.02%	610,863
Sep 20, 2024	95.29	95.61	93.66	94.74	94.74	-1.14%	1,623,030
Sep 19, 2024	95.59	96.49	94.62	95.83	95.83	2.22%	569,964
Sep 18, 2024	92.85	96.00	92.74	93.75	93.75	1.12%	528,020
Sep 17, 2024	91.72	92.80	90.82	92.71	92.71	1.70%	586,295
Sep 16, 2024	91.43	92.26	89.92	91.16	91.16	0.25%	639,450
Sep 13, 2024	90.00	91.02	89.76	90.93	90.93	1.80%	533,652
Sep 12, 2024	89.00	89.46	88.03	89.32	89.32	0.42%	673,896
Sep 11, 2024	88.65	89.22	86.66	88.95	88.95	0.19%	621,014
Sep 10, 2024	89.03	89.12	87.57	88.78	88.78	-0.35%	618,310
Sep 9, 2024	87.50	89.91	87.50	89.09	89.09	1.75%	1,066,551
Sep 6, 2024	89.12	89.75	87.31	87.56	87.56	-1.43%	771,127
Sep 5, 2024	89.49	89.49	87.83	88.83	88.83	-0.84%	999,146
Sep 4, 2024	88.01	90.82	88.01	89.58	89.58	1.70%	651,213
Sep 3, 2024	90.06	90.37	87.83	88.08	88.08	-3.25%	1,062,068
Aug 30, 2024	90.80	91.26	89.96	91.04	91.04	0.66%	727,029
Aug 29, 2024	91.09	91.11	89.91	90.44	90.44	0.12%	726,859
Aug 28, 2024	89.54	90.45	89.10	90.33	90.33	0.51%	562,453
Aug 27, 2024	90.78	90.98	89.02	89.87	89.87	-1.44%	677,174
Aug 26, 2024	91.63	92.13	90.53	91.18	91.18	0.14%	687,028
Aug 23, 2024	88.98	91.30	88.39	91.05	91.05	2.99%	904,813
Aug 22, 2024	89.62	89.95	88.29	88.41	88.41	-1.20%	527,546
Aug 21, 2024	89.16	89.60	88.83	89.48	89.48	0.81%	523,402
Aug 20, 2024	89.97	90.05	88.46	88.76	88.76	-1.34%	607,182
Aug 19, 2024	88.74	90.78	88.64	89.97	89.97	1.79%	904,183
Aug 16, 2024	87.77	89.35	87.07	88.39	88.39	0.30%	1,093,036
Aug 15, 2024	86.54	88.99	86.16	88.13	88.13	3.10%	1,132,867
Aug 14, 2024	86.47	87.23	85.44	85.48	85.20	-0.97%	660,836
Aug 13, 2024	85.48	86.69	84.85	86.32	86.04	1.56%	1,395,841
Aug 12, 2024	87.72	87.94	84.77	84.99	84.71	-2.82%	1,018,718
Aug 9, 2024	88.63	89.26	86.34	87.46	87.17	-1.63%	1,182,305
Aug 8, 2024	87.55	89.36	87.27	88.91	88.62	2.01%	561,473
Aug 7, 2024	88.76	89.59	86.98	87.16	86.87	0.21%	806,303
Aug 6, 2024	87.64	88.77	86.37	86.98	86.70	-0.75%	1,319,998
Aug 5, 2024	86.19	89.46	84.35	87.64	87.35	-2.15%	1,031,369
Aug 2, 2024	89.85	90.67	88.12	89.57	89.28	-1.95%	1,203,055
Aug 1, 2024	94.32	95.00	90.64	91.35	91.05	-3.25%	1,593,820
Jul 31, 2024	95.69	95.85	93.97	94.42	94.11	-1.88%	1,369,308
Jul 30, 2024	95.84	98.14	93.52	96.23	95.91	-5.70%	1,760,970
Jul 29, 2024	102.99	103.62	101.41	102.05	101.72	-1.42%	818,274
Jul 26, 2024	103.19	104.70	102.74	103.52	103.18	1.65%	562,203
Jul 25, 2024	97.89	103.78	97.55	101.84	101.51	4.10%	869,753
Jul 24, 2024	98.82	99.73	97.75	97.83	97.51	-1.07%	653,097
Jul 23, 2024	100.61	100.76	98.68	98.89	98.57	-2.78%	611,793
Jul 22, 2024	102.60	102.60	99.53	101.72	101.39	-0.30%	700,093
Jul 19, 2024	102.30	102.72	101.18	102.03	101.70	-0.21%	680,630
Jul 18, 2024	102.10	105.18	101.34	102.24	101.91	-0.53%	975,587
Jul 17, 2024	100.95	103.11	100.59	102.78	102.44	1.45%	845,557
Jul 16, 2024	98.73	101.63	97.76	101.31	100.98	2.56%	744,753
Jul 15, 2024	97.83	99.24	97.67	98.78	98.46	0.74%	690,836
Jul 12, 2024	97.90	99.03	97.81	98.05	97.73	0.87%	753,405
Jul 11, 2024	95.00	97.30	94.67	97.20	96.88	3.17%	772,384
Jul 10, 2024	93.70	94.40	92.98	94.21	93.90	0.69%	880,840
Jul 9, 2024	94.28	94.52	92.75	93.56	93.25	-1.07%	966,656
Jul 8, 2024	95.13	95.65	94.19	94.57	94.26	0.28%	713,573
Jul 5, 2024	96.27	96.37	94.10	94.31	94.00	-2.44%	1,649,224
Jul 3, 2024	96.77	97.95	96.26	96.67	96.35	0.66%	350,647
Jul 2, 2024	95.62	96.41	95.38	96.04	95.73	0.48%	856,257
Jul 1, 2024	98.97	98.97	95.03	95.58	95.27	-2.35%	792,373
Jun 28, 2024	99.02	99.87	97.18	97.88	97.56	-0.95%	983,225
Jun 27, 2024	98.75	99.18	97.31	98.82	98.50	-0.39%	819,665
Jun 26, 2024	97.86	99.26	96.60	99.21	98.89	0.82%	582,140
Jun 25, 2024	100.15	100.39	97.16	98.40	98.08	-3.42%	1,029,666
Jun 24, 2024	101.57	103.37	100.48	101.88	101.55	0.87%	693,062
Jun 21, 2024	100.68	101.38	99.88	101.00	100.67	0.06%	1,993,651
Jun 20, 2024	102.44	102.44	100.73	100.94	100.61	-1.36%	700,370
Jun 18, 2024	102.91	104.07	101.87	102.33	101.99	-0.37%	850,736
Jun 17, 2024	102.96	103.27	101.45	102.71	102.37	-0.94%	840,553
Jun 14, 2024	104.23	105.15	102.96	103.68	103.34	-1.70%	785,743
Jun 13, 2024	103.62	105.59	102.57	105.47	105.12	1.64%	898,475