Skip to main content
logo
AGCO Corporation (AGCO)
NYSE: AGCO · Real-Time Price · USD
114.59
-3.15 (-2.68%)
Apr 2, 2026, 4:00 PM EDT - Market closed

AGCO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026113.56117.05111.59114.59114.59-2.68%810,092
Apr 1, 2026116.32118.96116.00117.74117.741.61%539,416
Mar 31, 2026114.06116.86112.68115.87115.872.86%651,677
Mar 30, 2026114.81115.26111.83112.65112.65-0.78%597,581
Mar 27, 2026115.23115.78113.25113.53113.53-2.08%617,834
Mar 26, 2026116.42117.66115.41115.94115.94-1.21%410,605
Mar 25, 2026118.09119.24116.03117.36117.360.85%533,406
Mar 24, 2026112.28117.88112.27116.37116.371.98%549,783
Mar 23, 2026113.03114.72110.99114.11114.114.44%841,760
Mar 20, 2026111.04111.43107.72109.26109.26-1.51%1,727,904
Mar 19, 2026111.26111.94109.76110.93110.93-1.44%886,873
Mar 18, 2026116.08117.33112.30112.55112.55-3.41%867,099
Mar 17, 2026120.02120.40114.41116.52116.52-1.70%712,127
Mar 16, 2026119.60119.69118.05118.53118.53-0.03%598,757
Mar 13, 2026120.49121.00116.73118.57118.57-1.08%555,471
Mar 12, 2026119.41120.13117.53119.87119.87-1.52%625,881
Mar 11, 2026121.00123.01120.45121.72121.72-0.29%711,534
Mar 10, 2026123.50125.96121.77122.07122.07-1.49%656,040
Mar 9, 2026121.58124.95117.71123.92123.920.03%753,987
Mar 6, 2026125.77125.77122.58123.88123.88-2.85%602,243
Mar 5, 2026132.40132.95125.60127.52127.52-5.13%658,029
Mar 4, 2026133.81134.50132.00134.42134.421.01%675,170
Mar 3, 2026133.60133.88129.39133.07133.07-2.90%877,081
Mar 2, 2026135.44137.11133.38137.04137.040.40%429,178
Feb 27, 2026132.52136.66131.61136.50136.502.08%824,628
Feb 26, 2026133.40134.32131.01133.72133.72-0.15%556,673
Feb 25, 2026136.40136.61132.14133.92133.92-1.49%545,015
Feb 24, 2026135.06137.40135.06135.94135.940.58%635,964
Feb 23, 2026136.95140.57134.98135.15135.15-1.89%592,319
Feb 20, 2026138.00139.78136.00137.75137.75-0.56%847,569
Feb 19, 2026139.97143.00138.22138.52138.520.48%1,099,837
Feb 18, 2026138.37140.07137.62137.86137.86-0.46%635,136
Feb 17, 2026137.63141.00137.04138.50138.50-1.42%926,114
Feb 13, 2026137.32140.69135.41140.49140.491.12%630,921
Feb 12, 2026140.06143.78137.49138.93138.640.33%1,729,536
Feb 11, 2026136.89138.54135.66138.47138.181.99%1,180,593
Feb 10, 2026133.00135.78130.19135.77135.491.65%1,044,497
Feb 9, 2026132.28133.77130.79133.56133.280.75%877,536
Feb 6, 2026125.89132.89125.00132.57132.296.62%1,473,514
Feb 5, 2026127.79128.44118.80124.34124.082.19%1,405,231
Feb 4, 2026118.21122.00117.54121.68121.434.41%1,332,092
Feb 3, 2026114.56117.05114.04116.54116.301.63%484,198
Feb 2, 2026109.20114.70106.60114.67114.431.11%1,024,790
Jan 30, 2026112.57114.20111.78113.41113.17-0.80%668,657
Jan 29, 2026114.01115.18112.43114.33114.091.40%823,381
Jan 28, 2026113.92114.72112.51112.75112.51-0.83%760,179
Jan 27, 2026113.85115.18113.00113.69113.45-0.12%725,621
Jan 26, 2026114.09114.34113.23113.83113.590.04%633,710
Jan 23, 2026114.76114.76112.28113.79113.55-0.71%591,681
Jan 22, 2026113.85115.58113.61114.60114.361.00%712,910