AGCO Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	138.00	139.78	136.00	137.75	137.75	-0.56%	846,803
Feb 19, 2026	139.97	143.00	138.22	138.52	138.52	0.48%	1,099,505
Feb 18, 2026	138.37	140.07	137.62	137.86	137.86	-0.46%	635,130
Feb 17, 2026	137.63	141.00	137.04	138.50	138.50	-1.42%	926,036
Feb 13, 2026	137.32	140.69	135.41	140.49	140.49	1.12%	630,848
Feb 12, 2026	140.06	143.78	137.49	138.93	138.64	0.33%	1,729,463
Feb 11, 2026	136.89	138.54	135.66	138.47	138.18	1.99%	1,180,593
Feb 10, 2026	133.00	135.78	130.19	135.77	135.49	1.65%	1,044,497
Feb 9, 2026	132.28	133.77	130.79	133.56	133.28	0.75%	877,536
Feb 6, 2026	125.89	132.89	125.00	132.57	132.29	6.62%	1,473,514
Feb 5, 2026	127.79	128.44	118.80	124.34	124.08	2.19%	1,405,231
Feb 4, 2026	118.21	122.00	117.54	121.68	121.43	4.41%	1,332,092
Feb 3, 2026	114.56	117.05	114.04	116.54	116.30	1.63%	484,198
Feb 2, 2026	109.20	114.70	106.60	114.67	114.43	1.11%	1,024,790
Jan 30, 2026	112.57	114.20	111.78	113.41	113.17	-0.80%	668,657
Jan 29, 2026	114.01	115.18	112.43	114.33	114.09	1.40%	823,381
Jan 28, 2026	113.92	114.72	112.51	112.75	112.51	-0.83%	760,179
Jan 27, 2026	113.85	115.18	113.00	113.69	113.45	-0.12%	725,621
Jan 26, 2026	114.09	114.34	113.23	113.83	113.59	0.04%	633,710
Jan 23, 2026	114.76	114.76	112.28	113.79	113.55	-0.71%	591,681
Jan 22, 2026	113.85	115.58	113.61	114.60	114.36	1.00%	712,910
Jan 21, 2026	110.98	114.31	110.77	113.46	113.22	3.17%	884,080
Jan 20, 2026	109.90	111.17	109.35	109.97	109.74	-1.24%	559,259
Jan 16, 2026	112.63	113.25	110.18	111.35	111.12	-1.70%	756,083
Jan 15, 2026	116.44	118.21	112.51	113.27	113.03	1.01%	579,956
Jan 14, 2026	111.97	114.26	111.30	112.14	111.91	0.87%	633,890
Jan 13, 2026	111.64	112.82	110.32	111.17	110.94	0.02%	806,126
Jan 12, 2026	111.72	113.31	110.06	111.15	110.92	-0.67%	809,225
Jan 9, 2026	114.00	114.53	111.64	111.90	111.67	-1.25%	871,907
Jan 8, 2026	106.75	114.38	106.40	113.32	113.08	5.40%	1,217,385
Jan 7, 2026	110.30	110.89	106.28	107.51	107.29	-2.12%	749,595
Jan 6, 2026	105.81	110.06	105.78	109.84	109.61	3.24%	712,583
Jan 5, 2026	105.55	107.72	104.30	106.39	106.17	0.52%	889,060
Jan 2, 2026	104.85	107.09	103.84	105.84	105.62	1.46%	631,414
Dec 31, 2025	104.36	105.31	104.13	104.32	104.10	-0.39%	670,955
Dec 30, 2025	104.38	105.35	104.01	104.73	104.51	0.34%	520,816
Dec 29, 2025	105.50	106.03	103.90	104.38	104.16	-1.01%	622,656
Dec 26, 2025	105.20	105.95	104.43	105.45	105.23	0.16%	571,561
Dec 24, 2025	105.98	106.48	104.13	105.28	105.06	-0.30%	360,161
Dec 23, 2025	106.00	106.43	104.36	105.60	105.38	-0.16%	500,858
Dec 22, 2025	106.07	106.64	105.40	105.77	105.55	-0.02%	650,285
Dec 19, 2025	104.72	106.35	104.29	105.79	105.57	-1.00%	1,540,013
Dec 18, 2025	107.40	108.62	105.81	106.86	106.64	0.47%	824,083
Dec 17, 2025	106.41	109.11	105.72	106.36	106.14	-0.09%	909,221
Dec 16, 2025	106.72	108.07	102.21	106.46	106.24	-1.73%	671,659
Dec 15, 2025	109.19	110.29	108.03	108.33	108.10	-0.76%	767,277
Dec 12, 2025	109.40	111.34	108.64	109.16	108.93	0.28%	896,466
Dec 11, 2025	108.14	110.22	107.87	108.86	108.63	0.72%	674,779
Dec 10, 2025	104.02	108.42	102.94	108.08	107.85	3.91%	922,066
Dec 9, 2025	103.63	105.94	103.63	104.01	103.79	-0.22%	737,794