AGCO Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2025	98.27	98.48	95.96	98.05	-	0.07%	317,843
May 30, 2025	99.71	100.04	97.74	97.98	97.98	-3.49%	1,047,066
May 29, 2025	103.02	103.13	101.36	101.52	101.52	-0.45%	457,013
May 28, 2025	101.84	102.53	101.06	101.98	101.98	0.55%	644,620
May 27, 2025	102.07	102.28	100.09	101.42	101.42	0.94%	792,041
May 23, 2025	100.46	101.30	99.38	100.48	100.48	-2.09%	744,012
May 22, 2025	101.22	103.23	100.17	102.63	102.63	0.65%	554,154
May 21, 2025	104.69	105.30	101.72	101.97	101.97	-4.25%	624,598
May 20, 2025	106.61	107.58	105.77	106.50	106.50	-0.56%	636,410
May 19, 2025	107.18	107.49	106.05	107.10	107.10	-1.23%	833,033
May 16, 2025	106.28	108.76	105.95	108.43	108.43	2.57%	782,049
May 15, 2025	104.45	106.11	103.47	105.71	105.71	0.96%	841,855
May 14, 2025	105.04	105.48	104.11	104.71	104.42	-1.21%	998,125
May 13, 2025	106.18	107.20	105.04	105.99	105.70	0.52%	1,012,468
May 12, 2025	103.74	107.33	103.74	105.44	105.15	6.14%	1,266,055
May 9, 2025	98.76	100.04	97.85	99.34	99.07	1.27%	745,206
May 8, 2025	95.92	99.20	95.27	98.09	97.82	3.86%	815,096
May 7, 2025	94.56	94.92	93.30	94.44	94.18	0.10%	921,728
May 6, 2025	95.47	96.55	94.30	94.35	94.09	-1.62%	684,791
May 5, 2025	94.75	98.40	94.75	95.90	95.64	0.76%	1,038,482
May 2, 2025	95.27	96.00	93.49	95.18	94.92	1.91%	1,017,988
May 1, 2025	91.32	95.95	89.80	93.40	93.14	10.10%	1,526,440
Apr 30, 2025	84.49	85.15	82.10	84.83	84.60	-0.47%	716,986
Apr 29, 2025	84.41	85.51	83.81	85.23	85.00	-	602,539
Apr 28, 2025	84.00	86.52	84.00	85.23	85.00	1.71%	895,050
Apr 25, 2025	85.26	86.61	83.58	83.80	83.57	-2.26%	976,762
Apr 24, 2025	82.53	86.15	82.06	85.74	85.51	4.14%	939,595
Apr 23, 2025	84.11	86.00	81.84	82.33	82.11	0.60%	604,399
Apr 22, 2025	80.92	81.87	80.30	81.84	81.62	2.42%	807,754
Apr 21, 2025	79.73	80.10	78.37	79.91	79.69	-1.30%	1,246,061
Apr 17, 2025	79.88	82.01	79.16	80.96	80.74	0.85%	984,277
Apr 16, 2025	83.21	83.39	79.22	80.28	80.06	-4.76%	1,011,094
Apr 15, 2025	85.34	85.72	83.53	84.29	84.06	-1.81%	697,740
Apr 14, 2025	87.27	87.77	85.40	85.84	85.61	-0.45%	788,348
Apr 11, 2025	83.91	86.67	82.23	86.23	85.99	2.76%	749,853
Apr 10, 2025	84.09	84.92	80.02	83.91	83.68	-2.21%	1,467,908
Apr 9, 2025	75.48	86.81	73.90	85.81	85.58	13.25%	2,515,840
Apr 8, 2025	81.79	82.10	74.92	75.77	75.56	-3.18%	1,782,617
Apr 7, 2025	76.08	83.50	75.68	78.26	78.05	-1.36%	1,405,632
Apr 4, 2025	78.55	80.55	73.79	79.34	79.12	-3.40%	2,652,674
Apr 3, 2025	88.81	89.05	81.98	82.13	81.91	-11.23%	1,871,190
Apr 2, 2025	91.75	92.90	91.09	92.52	92.27	-0.32%	668,068
Apr 1, 2025	92.67	94.03	91.38	92.82	92.57	0.27%	711,215
Mar 31, 2025	92.16	93.18	90.78	92.57	92.32	-1.03%	939,257
Mar 28, 2025	97.88	99.23	93.35	93.53	93.27	-5.39%	802,043
Mar 27, 2025	97.40	99.72	96.06	98.86	98.59	1.62%	1,043,270
Mar 26, 2025	95.33	97.45	94.48	97.28	97.01	2.39%	745,781
Mar 25, 2025	95.50	95.91	94.10	95.01	94.75	0.12%	732,310
Mar 24, 2025	93.73	95.46	93.05	94.90	94.64	1.94%	608,521
Mar 21, 2025	93.40	93.84	91.91	93.09	92.84	-1.46%	2,770,832