AGCO Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	112.57	114.20	111.78	113.41	113.41	-0.80%	665,457
Jan 29, 2026	114.01	115.18	112.43	114.33	114.33	1.40%	821,818
Jan 28, 2026	113.92	114.72	112.51	112.75	112.75	-0.83%	760,166
Jan 27, 2026	113.85	115.18	113.00	113.69	113.69	-0.12%	725,621
Jan 26, 2026	114.09	114.34	113.23	113.83	113.83	0.04%	621,169
Jan 23, 2026	114.76	114.76	112.28	113.79	113.79	-0.71%	591,681
Jan 22, 2026	113.85	115.58	113.61	114.60	114.60	1.00%	712,897
Jan 21, 2026	110.98	114.31	110.77	113.46	113.46	3.17%	883,698
Jan 20, 2026	109.90	111.17	109.35	109.97	109.97	-1.24%	558,606
Jan 16, 2026	112.63	113.25	110.18	111.35	111.35	-1.70%	734,386
Jan 15, 2026	116.44	118.21	112.51	113.27	113.27	1.01%	579,303
Jan 14, 2026	111.97	114.26	111.30	112.14	112.14	0.87%	633,379
Jan 13, 2026	111.64	112.82	110.32	111.17	111.17	0.02%	804,500
Jan 12, 2026	111.72	113.31	110.06	111.15	111.15	-0.67%	808,523
Jan 9, 2026	114.00	114.53	111.64	111.90	111.90	-1.25%	871,534
Jan 8, 2026	106.75	114.38	106.40	113.32	113.32	5.40%	1,209,806
Jan 7, 2026	110.30	110.89	106.28	107.51	107.51	-2.12%	746,026
Jan 6, 2026	105.81	110.06	105.78	109.84	109.84	3.24%	695,626
Jan 5, 2026	105.55	107.72	104.30	106.39	106.39	0.52%	889,060
Jan 2, 2026	104.85	107.09	103.84	105.84	105.84	1.46%	628,824
Dec 31, 2025	104.36	105.31	104.13	104.32	104.32	-0.39%	667,755
Dec 30, 2025	104.38	105.35	104.01	104.73	104.73	0.34%	519,536
Dec 29, 2025	105.50	106.03	103.90	104.38	104.38	-1.01%	620,355
Dec 26, 2025	105.20	105.95	104.43	105.45	105.45	0.16%	571,558
Dec 24, 2025	105.98	106.48	104.13	105.28	105.28	-0.30%	360,161
Dec 23, 2025	106.00	106.43	104.36	105.60	105.60	-0.16%	500,858
Dec 22, 2025	106.07	106.64	105.40	105.77	105.77	-0.02%	650,285
Dec 19, 2025	104.72	106.35	104.29	105.79	105.79	-1.00%	1,508,736
Dec 18, 2025	107.40	108.62	105.81	106.86	106.86	0.47%	824,083
Dec 17, 2025	106.41	109.11	105.72	106.36	106.36	-0.09%	909,221
Dec 16, 2025	106.72	108.07	102.21	106.46	106.46	-1.73%	671,659
Dec 15, 2025	109.19	110.29	108.03	108.33	108.33	-0.76%	767,277
Dec 12, 2025	109.40	111.34	108.64	109.16	109.16	0.28%	896,466
Dec 11, 2025	108.14	110.22	107.87	108.86	108.86	0.72%	674,779
Dec 10, 2025	104.02	108.42	102.94	108.08	108.08	3.91%	922,066
Dec 9, 2025	103.63	105.94	103.63	104.01	104.01	-0.22%	737,794
Dec 8, 2025	105.41	107.60	103.49	104.24	104.24	-0.97%	761,361
Dec 5, 2025	105.51	107.88	105.03	105.26	105.26	-0.50%	614,318
Dec 4, 2025	105.24	105.87	103.40	105.79	105.79	0.63%	624,461
Dec 3, 2025	104.53	105.52	103.73	105.13	105.13	0.83%	941,469
Dec 2, 2025	106.93	107.50	103.00	104.26	104.26	-2.38%	1,481,678
Dec 1, 2025	105.47	108.57	104.62	106.80	106.80	0.79%	796,102
Nov 28, 2025	104.99	106.86	104.29	105.96	105.96	0.36%	284,611
Nov 26, 2025	108.38	109.32	105.46	105.58	105.58	-4.99%	1,250,625
Nov 25, 2025	108.49	111.63	107.85	111.12	111.12	3.52%	847,892
Nov 24, 2025	106.50	108.51	105.76	107.34	107.34	1.26%	660,394
Nov 21, 2025	100.73	106.40	100.26	106.00	106.00	5.85%	691,783
Nov 20, 2025	102.68	103.72	99.21	100.14	100.14	-1.06%	559,182
Nov 19, 2025	102.45	103.00	100.45	101.21	101.21	-0.87%	407,148
Nov 18, 2025	101.78	103.42	101.17	102.10	102.10	-0.58%	461,517