Skip to main content
/
AGCO Corporation (AGCO)
NYSE: AGCO · Real-Time Price · USD
93.53
-5.33 (-5.39%)
At close: Mar 28, 2025, 4:00 PM
92.29
-1.24 (-1.33%)
After-hours: Mar 28, 2025, 7:49 PM EDT

AGCO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202597.8899.2393.3593.5393.53-5.39%802,043
Mar 27, 202597.4099.7296.0698.8698.861.62%1,043,270
Mar 26, 202595.3397.4594.4897.2897.282.39%745,781
Mar 25, 202595.5095.9194.1095.0195.010.12%732,310
Mar 24, 202593.7395.4693.0594.9094.901.94%608,521
Mar 21, 202593.4093.8491.9193.0993.09-1.46%2,770,832
Mar 20, 202593.8694.7892.5494.4794.47-0.91%642,906
Mar 19, 202594.3595.9194.3595.3495.340.43%872,589
Mar 18, 202594.9796.1393.8194.9394.93-0.38%644,302
Mar 17, 202592.7195.7492.4695.2995.291.55%808,406
Mar 14, 202592.8594.4292.7393.8493.841.80%700,594
Mar 13, 202593.9194.7591.6092.1892.18-2.33%884,785
Mar 12, 202597.8598.7394.1194.3894.38-3.55%1,095,309
Mar 11, 2025102.69103.4196.9197.8597.85-4.65%908,290
Mar 10, 2025102.70105.75100.63102.62102.62-0.08%1,186,748
Mar 7, 202596.52103.4796.52102.70102.706.15%1,348,195
Mar 6, 202591.4297.2890.6696.7596.755.65%939,955
Mar 5, 202589.8192.0489.4291.5891.583.11%1,073,407
Mar 4, 202588.9790.7684.7088.8288.82-2.17%1,503,518
Mar 3, 202595.6996.0890.3090.7990.79-6.37%910,284
Feb 28, 202597.1498.0795.6296.9796.97-0.45%561,610
Feb 27, 202597.1898.4296.3297.4197.410.51%526,378
Feb 26, 202598.1598.7096.4696.9296.92-1.01%575,811
Feb 25, 202596.7498.3596.2797.9197.911.44%711,835
Feb 24, 202598.4498.9696.3496.5296.52-2.43%705,523
Feb 21, 2025102.00102.0098.4698.9298.92-2.77%1,027,926
Feb 20, 2025102.85102.85101.13101.74101.74-1.05%650,861
Feb 19, 2025100.33103.2399.14102.82102.821.27%1,035,461
Feb 18, 202598.35101.6197.99101.53101.533.55%579,475
Feb 14, 202594.7898.3093.7598.0598.054.15%1,022,152
Feb 13, 202595.5195.8393.7494.1493.86-3.43%1,007,573
Feb 12, 202595.2397.6794.7697.4897.191.30%1,224,707
Feb 11, 202596.9698.0395.7996.2395.95-1.21%876,451
Feb 10, 2025100.25100.3196.7897.4197.12-2.57%881,589
Feb 7, 202598.74100.0797.2999.9899.691.93%970,799
Feb 6, 2025104.00105.1097.6698.0997.80-5.05%1,396,655
Feb 5, 2025103.80104.34102.44103.31103.01-0.18%1,085,652
Feb 4, 2025101.26104.37101.02103.50103.202.73%690,699
Feb 3, 2025100.81102.2199.48100.75100.45-3.52%781,599
Jan 31, 2025106.09106.15103.97104.43104.12-1.83%505,470
Jan 30, 2025104.50106.85103.91106.38106.072.42%473,130
Jan 29, 2025105.15105.80103.74103.87103.56-1.08%472,268
Jan 28, 2025105.99107.03104.07105.00104.69-1.58%578,204
Jan 27, 2025105.37107.15104.21106.69106.381.63%751,643
Jan 24, 2025105.43105.96104.17104.98104.67-0.12%654,094
Jan 23, 2025103.49105.88103.25105.11104.801.74%806,424
Jan 22, 2025102.73104.09102.04103.31103.010.17%539,280
Jan 21, 2025101.91104.35101.67103.13102.831.42%550,830
Jan 17, 2025100.89102.04100.07101.69101.391.69%736,712
Jan 16, 202597.73100.3097.36100.0099.712.71%497,673