AGCO Corporation (AGCO)
NYSE: AGCO · Real-Time Price · USD
81.01
+0.73 (0.91%)
Apr 17, 2025, 4:00 PM EDT - Market closed
AGCO Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 79.88 | 82.01 | 79.16 | 80.96 | 80.96 | 0.85% | 984,277 |
| Apr 16, 2025 | 83.21 | 83.39 | 79.22 | 80.28 | 80.28 | -4.76% | 1,011,094 |
| Apr 15, 2025 | 85.34 | 85.72 | 83.53 | 84.29 | 84.29 | -1.81% | 697,740 |
| Apr 14, 2025 | 87.27 | 87.77 | 85.40 | 85.84 | 85.84 | -0.45% | 788,348 |
| Apr 11, 2025 | 83.91 | 86.67 | 82.23 | 86.23 | 86.23 | 2.76% | 749,853 |
| Apr 10, 2025 | 84.09 | 84.92 | 80.02 | 83.91 | 83.91 | -2.21% | 1,467,908 |
| Apr 9, 2025 | 75.48 | 86.81 | 73.90 | 85.81 | 85.81 | 13.25% | 2,515,840 |
| Apr 8, 2025 | 81.79 | 82.10 | 74.92 | 75.77 | 75.77 | -3.18% | 1,782,617 |
| Apr 7, 2025 | 76.08 | 83.50 | 75.68 | 78.26 | 78.26 | -1.36% | 1,405,632 |
| Apr 4, 2025 | 78.55 | 80.55 | 73.79 | 79.34 | 79.34 | -3.40% | 2,652,674 |
| Apr 3, 2025 | 88.81 | 89.05 | 81.98 | 82.13 | 82.13 | -11.23% | 1,871,190 |
| Apr 2, 2025 | 91.75 | 92.90 | 91.09 | 92.52 | 92.52 | -0.32% | 668,068 |
| Apr 1, 2025 | 92.67 | 94.03 | 91.38 | 92.82 | 92.82 | 0.27% | 711,215 |
| Mar 31, 2025 | 92.16 | 93.18 | 90.78 | 92.57 | 92.57 | -1.03% | 939,257 |
| Mar 28, 2025 | 97.88 | 99.23 | 93.35 | 93.53 | 93.53 | -5.39% | 802,043 |
| Mar 27, 2025 | 97.40 | 99.72 | 96.06 | 98.86 | 98.86 | 1.62% | 1,043,270 |
| Mar 26, 2025 | 95.33 | 97.45 | 94.48 | 97.28 | 97.28 | 2.39% | 745,781 |
| Mar 25, 2025 | 95.50 | 95.91 | 94.10 | 95.01 | 95.01 | 0.12% | 732,310 |
| Mar 24, 2025 | 93.73 | 95.46 | 93.05 | 94.90 | 94.90 | 1.94% | 608,521 |
| Mar 21, 2025 | 93.40 | 93.84 | 91.91 | 93.09 | 93.09 | -1.46% | 2,770,832 |
| Mar 20, 2025 | 93.86 | 94.78 | 92.54 | 94.47 | 94.47 | -0.91% | 642,906 |
| Mar 19, 2025 | 94.35 | 95.91 | 94.35 | 95.34 | 95.34 | 0.43% | 872,589 |
| Mar 18, 2025 | 94.97 | 96.13 | 93.81 | 94.93 | 94.93 | -0.38% | 644,302 |
| Mar 17, 2025 | 92.71 | 95.74 | 92.46 | 95.29 | 95.29 | 1.55% | 808,406 |
| Mar 14, 2025 | 92.85 | 94.42 | 92.73 | 93.84 | 93.84 | 1.80% | 700,594 |
| Mar 13, 2025 | 93.91 | 94.75 | 91.60 | 92.18 | 92.18 | -2.33% | 884,785 |
| Mar 12, 2025 | 97.85 | 98.73 | 94.11 | 94.38 | 94.38 | -3.55% | 1,095,309 |
| Mar 11, 2025 | 102.69 | 103.41 | 96.91 | 97.85 | 97.85 | -4.65% | 908,290 |
| Mar 10, 2025 | 102.70 | 105.75 | 100.63 | 102.62 | 102.62 | -0.08% | 1,186,748 |
| Mar 7, 2025 | 96.52 | 103.47 | 96.52 | 102.70 | 102.70 | 6.15% | 1,348,195 |
| Mar 6, 2025 | 91.42 | 97.28 | 90.66 | 96.75 | 96.75 | 5.65% | 939,955 |
| Mar 5, 2025 | 89.81 | 92.04 | 89.42 | 91.58 | 91.58 | 3.11% | 1,073,407 |
| Mar 4, 2025 | 88.97 | 90.76 | 84.70 | 88.82 | 88.82 | -2.17% | 1,503,518 |
| Mar 3, 2025 | 95.69 | 96.08 | 90.30 | 90.79 | 90.79 | -6.37% | 910,284 |
| Feb 28, 2025 | 97.14 | 98.07 | 95.62 | 96.97 | 96.97 | -0.45% | 561,610 |
| Feb 27, 2025 | 97.18 | 98.42 | 96.32 | 97.41 | 97.41 | 0.51% | 526,378 |
| Feb 26, 2025 | 98.15 | 98.70 | 96.46 | 96.92 | 96.92 | -1.01% | 575,811 |
| Feb 25, 2025 | 96.74 | 98.35 | 96.27 | 97.91 | 97.91 | 1.44% | 711,835 |
| Feb 24, 2025 | 98.44 | 98.96 | 96.34 | 96.52 | 96.52 | -2.43% | 705,523 |
| Feb 21, 2025 | 102.00 | 102.00 | 98.46 | 98.92 | 98.92 | -2.77% | 1,027,926 |
| Feb 20, 2025 | 102.85 | 102.85 | 101.13 | 101.74 | 101.74 | -1.05% | 650,861 |
| Feb 19, 2025 | 100.33 | 103.23 | 99.14 | 102.82 | 102.82 | 1.27% | 1,035,461 |
| Feb 18, 2025 | 98.35 | 101.61 | 97.99 | 101.53 | 101.53 | 3.55% | 579,475 |
| Feb 14, 2025 | 94.78 | 98.30 | 93.75 | 98.05 | 98.05 | 4.15% | 1,022,152 |
| Feb 13, 2025 | 95.51 | 95.83 | 93.74 | 94.14 | 93.86 | -3.43% | 1,007,573 |
| Feb 12, 2025 | 95.23 | 97.67 | 94.76 | 97.48 | 97.19 | 1.30% | 1,224,707 |
| Feb 11, 2025 | 96.96 | 98.03 | 95.79 | 96.23 | 95.95 | -1.21% | 876,451 |
| Feb 10, 2025 | 100.25 | 100.31 | 96.78 | 97.41 | 97.12 | -2.57% | 881,589 |
| Feb 7, 2025 | 98.74 | 100.07 | 97.29 | 99.98 | 99.69 | 1.93% | 970,799 |
| Feb 6, 2025 | 104.00 | 105.10 | 97.66 | 98.09 | 97.80 | -5.05% | 1,396,655 |