AGCO Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	98.76	100.04	97.85	99.34	99.34	1.27%	707,003
May 8, 2025	95.92	99.20	95.27	98.09	98.09	3.86%	815,096
May 7, 2025	94.56	94.92	93.30	94.44	94.44	0.10%	921,728
May 6, 2025	95.47	96.55	94.30	94.35	94.35	-1.62%	684,791
May 5, 2025	94.75	98.40	94.75	95.90	95.90	0.76%	1,038,482
May 2, 2025	95.27	96.00	93.49	95.18	95.18	1.91%	1,017,988
May 1, 2025	91.32	95.95	89.80	93.40	93.40	10.10%	1,526,440
Apr 30, 2025	84.49	85.15	82.10	84.83	84.83	-0.47%	716,986
Apr 29, 2025	84.41	85.51	83.81	85.23	85.23	-	602,539
Apr 28, 2025	84.00	86.52	84.00	85.23	85.23	1.71%	895,050
Apr 25, 2025	85.26	86.61	83.58	83.80	83.80	-2.26%	976,762
Apr 24, 2025	82.53	86.15	82.06	85.74	85.74	4.14%	939,595
Apr 23, 2025	84.11	86.00	81.84	82.33	82.33	0.60%	604,399
Apr 22, 2025	80.92	81.87	80.30	81.84	81.84	2.42%	807,754
Apr 21, 2025	79.73	80.10	78.37	79.91	79.91	-1.30%	1,246,061
Apr 17, 2025	79.88	82.01	79.16	80.96	80.96	0.85%	984,277
Apr 16, 2025	83.21	83.39	79.22	80.28	80.28	-4.76%	1,011,094
Apr 15, 2025	85.34	85.72	83.53	84.29	84.29	-1.81%	697,740
Apr 14, 2025	87.27	87.77	85.40	85.84	85.84	-0.45%	788,348
Apr 11, 2025	83.91	86.67	82.23	86.23	86.23	2.76%	749,853
Apr 10, 2025	84.09	84.92	80.02	83.91	83.91	-2.21%	1,467,908
Apr 9, 2025	75.48	86.81	73.90	85.81	85.81	13.25%	2,515,840
Apr 8, 2025	81.79	82.10	74.92	75.77	75.77	-3.18%	1,782,617
Apr 7, 2025	76.08	83.50	75.68	78.26	78.26	-1.36%	1,405,632
Apr 4, 2025	78.55	80.55	73.79	79.34	79.34	-3.40%	2,652,674
Apr 3, 2025	88.81	89.05	81.98	82.13	82.13	-11.23%	1,871,190
Apr 2, 2025	91.75	92.90	91.09	92.52	92.52	-0.32%	668,068
Apr 1, 2025	92.67	94.03	91.38	92.82	92.82	0.27%	711,215
Mar 31, 2025	92.16	93.18	90.78	92.57	92.57	-1.03%	939,257
Mar 28, 2025	97.88	99.23	93.35	93.53	93.53	-5.39%	802,043
Mar 27, 2025	97.40	99.72	96.06	98.86	98.86	1.62%	1,043,270
Mar 26, 2025	95.33	97.45	94.48	97.28	97.28	2.39%	745,781
Mar 25, 2025	95.50	95.91	94.10	95.01	95.01	0.12%	732,310
Mar 24, 2025	93.73	95.46	93.05	94.90	94.90	1.94%	608,521
Mar 21, 2025	93.40	93.84	91.91	93.09	93.09	-1.46%	2,770,832
Mar 20, 2025	93.86	94.78	92.54	94.47	94.47	-0.91%	642,906
Mar 19, 2025	94.35	95.91	94.35	95.34	95.34	0.43%	872,589
Mar 18, 2025	94.97	96.13	93.81	94.93	94.93	-0.38%	644,302
Mar 17, 2025	92.71	95.74	92.46	95.29	95.29	1.55%	808,406
Mar 14, 2025	92.85	94.42	92.73	93.84	93.84	1.80%	700,594
Mar 13, 2025	93.91	94.75	91.60	92.18	92.18	-2.33%	884,785
Mar 12, 2025	97.85	98.73	94.11	94.38	94.38	-3.55%	1,095,309
Mar 11, 2025	102.69	103.41	96.91	97.85	97.85	-4.65%	908,290
Mar 10, 2025	102.70	105.75	100.63	102.62	102.62	-0.08%	1,186,748
Mar 7, 2025	96.52	103.47	96.52	102.70	102.70	6.15%	1,348,195
Mar 6, 2025	91.42	97.28	90.66	96.75	96.75	5.65%	939,955
Mar 5, 2025	89.81	92.04	89.42	91.58	91.58	3.11%	1,073,407
Mar 4, 2025	88.97	90.76	84.70	88.82	88.82	-2.17%	1,503,518
Mar 3, 2025	95.69	96.08	90.30	90.79	90.79	-6.37%	910,284
Feb 28, 2025	97.14	98.07	95.62	96.97	96.97	-0.45%	561,610