AGCO Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	102.00	102.00	98.46	98.92	98.92	-2.77%	1,027,926
Feb 20, 2025	102.85	102.85	101.13	101.74	101.74	-1.05%	650,861
Feb 19, 2025	100.33	103.23	99.14	102.82	102.82	1.27%	1,035,461
Feb 18, 2025	98.35	101.61	97.99	101.53	101.53	3.55%	579,475
Feb 14, 2025	94.78	98.30	93.75	98.05	98.05	4.15%	1,022,152
Feb 13, 2025	95.51	95.83	93.74	94.14	93.86	-3.43%	1,007,573
Feb 12, 2025	95.23	97.67	94.76	97.48	97.19	1.30%	1,224,707
Feb 11, 2025	96.96	98.03	95.79	96.23	95.95	-1.21%	876,451
Feb 10, 2025	100.25	100.31	96.78	97.41	97.12	-2.57%	881,589
Feb 7, 2025	98.74	100.07	97.29	99.98	99.69	1.93%	970,799
Feb 6, 2025	104.00	105.10	97.66	98.09	97.80	-5.05%	1,396,655
Feb 5, 2025	103.80	104.34	102.44	103.31	103.01	-0.18%	1,085,652
Feb 4, 2025	101.26	104.37	101.02	103.50	103.20	2.73%	690,699
Feb 3, 2025	100.81	102.21	99.48	100.75	100.45	-3.52%	781,599
Jan 31, 2025	106.09	106.15	103.97	104.43	104.12	-1.83%	505,470
Jan 30, 2025	104.50	106.85	103.91	106.38	106.07	2.42%	473,130
Jan 29, 2025	105.15	105.80	103.74	103.87	103.56	-1.08%	472,268
Jan 28, 2025	105.99	107.03	104.07	105.00	104.69	-1.58%	578,204
Jan 27, 2025	105.37	107.15	104.21	106.69	106.38	1.63%	751,643
Jan 24, 2025	105.43	105.96	104.17	104.98	104.67	-0.12%	654,094
Jan 23, 2025	103.49	105.88	103.25	105.11	104.80	1.74%	806,424
Jan 22, 2025	102.73	104.09	102.04	103.31	103.01	0.17%	539,280
Jan 21, 2025	101.91	104.35	101.67	103.13	102.83	1.42%	550,830
Jan 17, 2025	100.89	102.04	100.07	101.69	101.39	1.69%	736,712
Jan 16, 2025	97.73	100.30	97.36	100.00	99.71	2.71%	497,673
Jan 15, 2025	98.84	99.41	97.20	97.36	97.07	0.05%	659,116
Jan 14, 2025	97.21	98.08	95.66	97.31	97.02	0.23%	819,257
Jan 13, 2025	90.50	97.79	90.15	97.09	96.80	6.87%	1,054,948
Jan 10, 2025	89.14	91.31	88.20	90.85	90.58	0.69%	905,873
Jan 8, 2025	90.55	90.57	89.21	90.23	89.96	-1.53%	692,587
Jan 7, 2025	91.33	92.45	90.71	91.63	91.36	0.53%	738,563
Jan 6, 2025	93.45	94.17	91.00	91.15	90.88	-1.25%	1,031,449
Jan 3, 2025	91.58	92.71	90.87	92.30	92.03	1.08%	575,568
Jan 2, 2025	94.17	94.87	91.13	91.31	91.04	-2.32%	468,951
Dec 31, 2024	93.75	94.39	92.92	93.48	93.20	0.41%	473,742
Dec 30, 2024	93.06	93.71	91.11	93.10	92.83	-0.11%	579,726
Dec 27, 2024	93.03	94.10	92.41	93.20	92.93	-0.46%	484,048
Dec 26, 2024	93.46	94.71	93.15	93.63	93.35	-0.41%	513,877
Dec 24, 2024	93.13	94.05	92.30	94.02	93.74	0.57%	303,079
Dec 23, 2024	93.36	94.14	92.43	93.49	93.21	-0.01%	851,683
Dec 20, 2024	90.41	94.01	89.68	93.50	93.22	3.26%	5,206,515
Dec 19, 2024	94.68	96.98	88.39	90.55	90.28	-3.80%	2,897,213
Dec 18, 2024	96.83	98.57	94.09	94.13	93.85	-2.82%	2,035,853
Dec 17, 2024	95.93	97.98	95.90	96.86	96.57	0.53%	1,330,555
Dec 16, 2024	96.66	98.31	95.63	96.35	96.07	-0.79%	944,974
Dec 13, 2024	96.60	97.48	95.24	97.12	96.83	0.36%	919,363
Dec 12, 2024	98.15	98.28	96.02	96.77	96.49	-1.90%	722,781
Dec 11, 2024	98.65	99.51	97.64	98.64	98.35	0.60%	951,086
Dec 10, 2024	98.90	99.14	96.44	98.05	97.76	-1.62%	688,187
Dec 9, 2024	97.46	102.24	96.84	99.66	99.37	3.33%	1,290,540
Dec 6, 2024	98.60	98.92	96.05	96.45	96.17	-1.04%	1,049,095
Dec 5, 2024	99.77	100.00	97.34	97.46	97.17	-1.98%	852,494
Dec 4, 2024	100.17	101.06	98.75	99.43	99.14	-1.12%	653,700
Dec 3, 2024	101.61	101.63	99.50	100.56	100.26	-0.93%	685,147
Dec 2, 2024	101.47	102.42	100.79	101.50	101.20	0.29%	883,925
Nov 29, 2024	100.91	102.25	100.91	101.21	100.91	-0.25%	463,238
Nov 27, 2024	99.50	102.38	99.50	101.46	101.16	2.08%	839,426
Nov 26, 2024	99.00	100.29	97.98	99.39	99.10	-1.63%	946,623
Nov 25, 2024	99.38	103.86	98.58	101.04	100.74	2.65%	1,181,618
Nov 22, 2024	97.40	99.03	96.62	98.43	98.14	1.01%	776,615
Nov 21, 2024	92.57	99.07	92.31	97.45	97.16	5.95%	1,302,150
Nov 20, 2024	91.74	93.01	91.26	91.98	91.71	0.24%	563,283
Nov 19, 2024	93.16	94.69	91.72	91.76	91.49	-2.75%	1,169,641
Nov 18, 2024	92.97	94.79	92.57	94.35	94.07	0.69%	923,567
Nov 15, 2024	92.95	94.90	92.48	93.70	93.42	1.49%	1,196,617
Nov 14, 2024	90.23	92.95	89.55	92.32	91.76	3.20%	980,358
Nov 13, 2024	90.33	90.85	88.95	89.46	88.92	-0.96%	1,423,017
Nov 12, 2024	91.07	91.96	90.30	90.33	89.79	-1.58%	1,122,214
Nov 11, 2024	91.73	92.81	91.06	91.78	91.23	-0.09%	583,988
Nov 8, 2024	92.69	93.19	91.72	91.86	91.31	-2.40%	1,041,947
Nov 7, 2024	95.27	95.99	93.62	94.12	93.55	-0.42%	1,034,961
Nov 6, 2024	94.14	95.20	91.93	94.52	93.95	4.75%	2,087,109
Nov 5, 2024	95.91	97.31	87.56	90.23	89.69	-7.81%	2,241,640
Nov 4, 2024	99.67	100.69	96.94	97.87	97.28	-1.53%	1,089,461
Nov 1, 2024	99.93	101.45	99.30	99.39	98.79	-0.45%	592,306
Oct 31, 2024	100.28	101.02	99.06	99.84	99.24	-0.67%	622,026
Oct 30, 2024	99.46	101.88	99.46	100.51	99.90	0.28%	691,932
Oct 29, 2024	101.32	101.39	99.83	100.23	99.63	-1.63%	721,768
Oct 28, 2024	100.85	102.74	100.85	101.89	101.28	1.46%	529,756
Oct 25, 2024	100.75	101.52	100.05	100.42	99.82	0.35%	539,461
Oct 24, 2024	99.70	100.24	98.35	100.07	99.47	0.47%	517,176
Oct 23, 2024	98.48	99.75	98.29	99.60	99.00	0.98%	1,024,387
Oct 22, 2024	98.74	99.43	97.25	98.63	98.04	0.01%	581,713
Oct 21, 2024	101.51	101.68	98.50	98.62	98.03	-3.07%	595,409
Oct 18, 2024	101.34	102.29	100.32	101.74	101.13	0.86%	726,606
Oct 17, 2024	100.38	101.10	99.37	100.87	100.26	0.79%	704,471
Oct 16, 2024	99.73	101.84	99.12	100.08	99.48	1.35%	645,975
Oct 15, 2024	98.52	100.30	98.52	98.75	98.16	-0.53%	895,377
Oct 14, 2024	98.73	99.33	97.42	99.28	98.68	-0.28%	609,929
Oct 11, 2024	97.38	99.96	97.38	99.56	98.96	1.74%	494,021
Oct 10, 2024	96.68	98.15	95.71	97.86	97.27	0.75%	612,739
Oct 9, 2024	95.10	97.44	95.10	97.13	96.55	2.16%	362,944
Oct 8, 2024	96.13	97.15	94.05	95.08	94.51	-1.82%	586,739
Oct 7, 2024	97.19	97.46	96.25	96.84	96.26	-0.63%	423,757
Oct 4, 2024	97.52	97.65	96.65	97.45	96.86	1.23%	450,825
Oct 3, 2024	97.38	97.48	95.37	96.27	95.69	-1.90%	640,474
Oct 2, 2024	98.45	99.44	97.79	98.13	97.54	-0.38%	643,851
Oct 1, 2024	97.68	99.11	95.99	98.50	97.91	0.65%	816,477
Sep 30, 2024	98.50	99.30	97.22	97.86	97.27	-0.46%	784,275
Sep 27, 2024	97.71	99.26	97.58	98.31	97.72	1.63%	659,164