AGCO Corporation (AGCO)
NYSE: AGCO · Real-Time Price · USD
91.98
+0.22 (0.24%)
Nov 20, 2024, 4:00 PM EST - Market closed

AGCO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202491.7493.0191.2691.9891.980.24%563,283
Nov 19, 202493.1694.6991.7291.7691.76-2.75%1,169,641
Nov 18, 202492.9794.7992.5794.3594.350.69%923,567
Nov 15, 202492.9594.9092.4893.7093.701.49%1,196,617
Nov 14, 202490.2392.9589.5592.3292.043.20%980,358
Nov 13, 202490.3390.8588.9589.4689.18-0.96%1,423,017
Nov 12, 202491.0791.9690.3090.3390.05-1.58%1,122,214
Nov 11, 202491.7392.8191.0691.7891.50-0.09%583,988
Nov 8, 202492.6993.1991.7291.8691.58-2.40%1,041,947
Nov 7, 202495.2795.9993.6294.1293.83-0.42%1,034,961
Nov 6, 202494.1495.2091.9394.5294.234.75%2,087,109
Nov 5, 202495.9197.3187.5690.2389.95-7.81%2,241,640
Nov 4, 202499.67100.6996.9497.8797.57-1.53%1,089,461
Nov 1, 202499.93101.4599.3099.3999.08-0.45%592,306
Oct 31, 2024100.28101.0299.0699.8499.53-0.67%622,026
Oct 30, 202499.46101.8899.46100.51100.200.28%691,932
Oct 29, 2024101.32101.3999.83100.2399.92-1.63%721,768
Oct 28, 2024100.85102.74100.85101.89101.581.46%529,756
Oct 25, 2024100.75101.52100.05100.42100.110.35%539,461
Oct 24, 202499.70100.2498.35100.0799.760.47%517,176
Oct 23, 202498.4899.7598.2999.6099.290.98%1,024,387
Oct 22, 202498.7499.4397.2598.6398.330.01%581,713
Oct 21, 2024101.51101.6898.5098.6298.32-3.07%595,409
Oct 18, 2024101.34102.29100.32101.74101.430.86%726,606
Oct 17, 2024100.38101.1099.37100.87100.560.79%704,471
Oct 16, 202499.73101.8499.12100.0899.771.35%645,975
Oct 15, 202498.52100.3098.5298.7598.45-0.53%895,377
Oct 14, 202498.7399.3397.4299.2898.97-0.28%609,929
Oct 11, 202497.3899.9697.3899.5699.251.74%494,021
Oct 10, 202496.6898.1595.7197.8697.560.75%612,739
Oct 9, 202495.1097.4495.1097.1396.832.16%362,944
Oct 8, 202496.1397.1594.0595.0894.79-1.82%586,739
Oct 7, 202497.1997.4696.2596.8496.54-0.63%423,757
Oct 4, 202497.5297.6596.6597.4597.151.23%450,825
Oct 3, 202497.3897.4895.3796.2795.97-1.90%640,474
Oct 2, 202498.4599.4497.7998.1397.83-0.38%643,851
Oct 1, 202497.6899.1195.9998.5098.200.65%816,477
Sep 30, 202498.5099.3097.2297.8697.56-0.46%784,275
Sep 27, 202497.7199.2697.5898.3198.011.63%659,164
Sep 26, 202496.0697.1295.6296.7396.432.45%640,825
Sep 25, 202496.5396.6093.9094.4294.13-1.98%747,354
Sep 24, 202496.0597.2095.4296.3396.031.66%647,006
Sep 23, 202494.8195.2193.5594.7694.470.02%610,863
Sep 20, 202495.2995.6193.6694.7494.45-1.14%1,623,030
Sep 19, 202495.5996.4994.6295.8395.532.22%569,964
Sep 18, 202492.8596.0092.7493.7593.461.12%528,020
Sep 17, 202491.7292.8090.8292.7192.421.70%586,295
Sep 16, 202491.4392.2689.9291.1690.880.25%639,450
Sep 13, 202490.0091.0289.7690.9390.651.80%533,652
Sep 12, 202489.0089.4688.0389.3289.040.42%673,896
Sep 11, 202488.6589.2286.6688.9588.680.19%621,014
Sep 10, 202489.0389.1287.5788.7888.51-0.35%618,310
Sep 9, 202487.5089.9187.5089.0988.821.75%1,066,551
Sep 6, 202489.1289.7587.3187.5687.29-1.43%771,127
Sep 5, 202489.4989.4987.8388.8388.56-0.84%999,146
Sep 4, 202488.0190.8288.0189.5889.301.70%651,213
Sep 3, 202490.0690.3787.8388.0887.81-3.25%1,062,068
Aug 30, 202490.8091.2689.9691.0490.760.66%727,029
Aug 29, 202491.0991.1189.9190.4490.160.12%726,859
Aug 28, 202489.5490.4589.1090.3390.050.51%562,453
Aug 27, 202490.7890.9889.0289.8789.59-1.44%677,174
Aug 26, 202491.6392.1390.5391.1890.900.14%687,028
Aug 23, 202488.9891.3088.3991.0590.772.99%904,813
Aug 22, 202489.6289.9588.2988.4188.14-1.20%527,546
Aug 21, 202489.1689.6088.8389.4889.200.81%523,402
Aug 20, 202489.9790.0588.4688.7688.49-1.34%607,182
Aug 19, 202488.7490.7888.6489.9789.691.79%904,183
Aug 16, 202487.7789.3587.0788.3988.120.30%1,093,036
Aug 15, 202486.5488.9986.1688.1387.863.10%1,132,867
Aug 14, 202486.4787.2385.4485.4884.94-0.97%660,836
Aug 13, 202485.4886.6984.8586.3285.771.56%1,395,841
Aug 12, 202487.7287.9484.7784.9984.45-2.82%1,018,718
Aug 9, 202488.6389.2686.3487.4686.90-1.63%1,182,305
Aug 8, 202487.5589.3687.2788.9188.352.01%561,473
Aug 7, 202488.7689.5986.9887.1686.610.21%806,303
Aug 6, 202487.6488.7786.3786.9886.43-0.75%1,319,998
Aug 5, 202486.1989.4684.3587.6487.08-2.15%1,031,369
Aug 2, 202489.8590.6788.1289.5789.00-1.95%1,203,055
Aug 1, 202494.3295.0090.6491.3590.77-3.25%1,593,820
Jul 31, 202495.6995.8593.9794.4293.82-1.88%1,369,308
Jul 30, 202495.8498.1493.5296.2395.62-5.70%1,760,970
Jul 29, 2024102.99103.62101.41102.05101.40-1.42%818,274
Jul 26, 2024103.19104.70102.74103.52102.861.65%562,203
Jul 25, 202497.89103.7897.55101.84101.194.10%869,753
Jul 24, 202498.8299.7397.7597.8397.21-1.07%653,097
Jul 23, 2024100.61100.7698.6898.8998.26-2.78%611,793
Jul 22, 2024102.60102.6099.53101.72101.07-0.30%700,093
Jul 19, 2024102.30102.72101.18102.03101.38-0.21%680,630
Jul 18, 2024102.10105.18101.34102.24101.59-0.53%975,587
Jul 17, 2024100.95103.11100.59102.78102.131.45%845,557
Jul 16, 202498.73101.6397.76101.31100.672.56%744,753
Jul 15, 202497.8399.2497.6798.7898.150.74%690,836
Jul 12, 202497.9099.0397.8198.0597.430.87%753,405
Jul 11, 202495.0097.3094.6797.2096.583.17%772,384
Jul 10, 202493.7094.4092.9894.2193.610.69%880,840
Jul 9, 202494.2894.5292.7593.5692.97-1.07%966,656
Jul 8, 202495.1395.6594.1994.5793.970.28%713,573
Jul 5, 202496.2796.3794.1094.3193.71-2.44%1,649,224
Jul 3, 202496.7797.9596.2696.6796.060.66%350,647
Jul 2, 202495.6296.4195.3896.0495.430.48%856,257