AGCO Corporation (AGCO)
NYSE: AGCO · Real-Time Price · USD
109.69
+1.75 (1.62%)
At close: Sep 4, 2025, 4:00 PM
109.85
+0.16 (0.15%)
Pre-market: Sep 5, 2025, 4:51 AM EDT
AGCO Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 108.39 | 109.74 | 107.72 | 109.69 | 109.69 | 1.62% | 852,172 |
| Sep 3, 2025 | 106.55 | 108.80 | 105.64 | 107.94 | 107.94 | 1.12% | 1,176,615 |
| Sep 2, 2025 | 107.00 | 108.02 | 105.89 | 106.74 | 106.74 | -1.34% | 874,650 |
| Aug 29, 2025 | 111.03 | 112.07 | 107.26 | 108.19 | 108.19 | -4.38% | 1,132,802 |
| Aug 28, 2025 | 114.60 | 114.60 | 112.09 | 113.14 | 113.14 | -0.63% | 427,643 |
| Aug 27, 2025 | 111.47 | 114.19 | 111.32 | 113.86 | 113.86 | 1.29% | 544,017 |
| Aug 26, 2025 | 115.23 | 116.00 | 112.27 | 112.41 | 112.41 | -2.35% | 724,216 |
| Aug 25, 2025 | 116.75 | 116.75 | 114.78 | 115.11 | 115.11 | -1.40% | 441,100 |
| Aug 22, 2025 | 112.88 | 117.34 | 111.98 | 116.75 | 116.75 | 4.34% | 604,567 |
| Aug 21, 2025 | 112.34 | 112.64 | 111.06 | 111.89 | 111.89 | -0.89% | 413,800 |
| Aug 20, 2025 | 112.96 | 113.47 | 112.21 | 112.90 | 112.90 | -0.61% | 516,057 |
| Aug 19, 2025 | 113.15 | 115.49 | 113.15 | 113.59 | 113.59 | 0.36% | 631,091 |
| Aug 18, 2025 | 112.24 | 113.28 | 111.23 | 113.18 | 113.18 | 0.83% | 518,354 |
| Aug 15, 2025 | 111.17 | 113.38 | 110.78 | 112.25 | 112.25 | 0.78% | 729,047 |
| Aug 14, 2025 | 110.95 | 112.58 | 108.23 | 111.38 | 111.09 | -3.43% | 1,075,764 |
| Aug 13, 2025 | 110.33 | 115.59 | 109.70 | 115.34 | 115.04 | 3.97% | 982,416 |
| Aug 12, 2025 | 111.77 | 112.91 | 109.46 | 110.94 | 110.65 | 0.23% | 860,958 |
| Aug 11, 2025 | 110.49 | 111.15 | 109.34 | 110.69 | 110.41 | 0.99% | 931,857 |
| Aug 8, 2025 | 111.86 | 112.67 | 109.54 | 109.60 | 109.32 | -1.93% | 633,791 |
| Aug 7, 2025 | 114.07 | 114.43 | 110.77 | 111.76 | 111.47 | -1.17% | 739,761 |
| Aug 6, 2025 | 113.95 | 114.49 | 112.77 | 113.08 | 112.79 | -0.48% | 725,267 |
| Aug 5, 2025 | 114.23 | 115.40 | 111.39 | 113.63 | 113.34 | -0.59% | 1,127,889 |
| Aug 4, 2025 | 114.83 | 115.61 | 113.62 | 114.30 | 114.01 | 0.61% | 702,400 |
| Aug 1, 2025 | 117.01 | 117.76 | 112.71 | 113.61 | 113.32 | -3.70% | 1,600,863 |
| Jul 31, 2025 | 116.25 | 121.16 | 111.87 | 117.97 | 117.67 | 10.62% | 3,156,310 |
| Jul 30, 2025 | 107.54 | 107.93 | 105.53 | 106.64 | 106.37 | -0.96% | 1,451,248 |
| Jul 29, 2025 | 109.89 | 110.73 | 106.49 | 107.67 | 107.39 | -2.12% | 687,886 |
| Jul 28, 2025 | 112.09 | 112.09 | 109.82 | 110.00 | 109.72 | -2.12% | 751,647 |
| Jul 25, 2025 | 110.76 | 112.43 | 108.83 | 112.38 | 112.09 | 1.69% | 833,349 |
| Jul 24, 2025 | 110.92 | 112.35 | 110.10 | 110.51 | 110.23 | -1.44% | 587,137 |
| Jul 23, 2025 | 111.43 | 112.70 | 111.01 | 112.12 | 111.83 | 2.35% | 579,777 |
| Jul 22, 2025 | 106.47 | 109.76 | 105.62 | 109.55 | 109.27 | 2.95% | 502,356 |
| Jul 21, 2025 | 107.90 | 108.63 | 106.31 | 106.41 | 106.14 | -0.57% | 507,439 |
| Jul 18, 2025 | 108.15 | 109.34 | 106.30 | 107.02 | 106.74 | -0.65% | 614,882 |
| Jul 17, 2025 | 107.11 | 109.00 | 106.21 | 107.72 | 107.44 | 0.55% | 968,937 |
| Jul 16, 2025 | 106.36 | 107.47 | 105.20 | 107.13 | 106.85 | 0.26% | 746,554 |
| Jul 15, 2025 | 108.64 | 109.59 | 106.56 | 106.85 | 106.58 | -1.37% | 691,526 |
| Jul 14, 2025 | 110.08 | 110.57 | 107.86 | 108.33 | 108.05 | -2.28% | 598,719 |
| Jul 11, 2025 | 112.30 | 113.42 | 110.42 | 110.86 | 110.57 | -2.56% | 580,530 |
| Jul 10, 2025 | 113.08 | 116.25 | 112.26 | 113.77 | 113.48 | 3.47% | 1,061,559 |
| Jul 9, 2025 | 111.11 | 111.11 | 108.50 | 109.95 | 109.67 | 0.17% | 739,169 |
| Jul 8, 2025 | 108.56 | 110.74 | 108.35 | 109.76 | 109.48 | 1.11% | 802,776 |
| Jul 7, 2025 | 108.99 | 110.00 | 107.55 | 108.56 | 108.28 | -1.04% | 604,773 |
| Jul 3, 2025 | 110.71 | 111.69 | 109.38 | 109.70 | 109.42 | -0.77% | 461,160 |
| Jul 2, 2025 | 107.98 | 110.56 | 107.30 | 110.55 | 110.27 | 2.35% | 1,809,727 |
| Jul 1, 2025 | 103.00 | 109.71 | 102.92 | 108.01 | 107.73 | 4.70% | 1,361,733 |
| Jun 30, 2025 | 102.25 | 103.23 | 101.50 | 103.16 | 102.89 | 0.73% | 725,010 |
| Jun 27, 2025 | 102.74 | 103.42 | 101.69 | 102.41 | 102.15 | -0.16% | 1,049,201 |
| Jun 26, 2025 | 101.17 | 102.82 | 100.87 | 102.57 | 102.31 | 2.07% | 787,757 |
| Jun 25, 2025 | 102.25 | 102.25 | 99.84 | 100.49 | 100.23 | -1.62% | 607,822 |