AGCO Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	121.25	121.32	118.50	119.79	119.79	-1.46%	1,727,311
Sep 17, 2026	121.69	122.44	119.23	121.57	121.57	1.40%	1,607,737
Sep 16, 2026	123.72	124.26	118.00	119.89	119.89	-3.15%	862,284
Sep 15, 2026	122.41	125.60	122.06	123.79	123.79	1.22%	858,953
Sep 14, 2026	119.24	123.76	118.84	122.30	122.30	0.99%	854,710
Sep 11, 2026	123.90	126.05	120.73	121.10	121.10	-0.68%	985,277
Sep 10, 2026	125.93	126.05	121.48	121.93	121.93	-3.90%	1,193,153
Sep 9, 2026	127.69	128.88	126.19	126.88	126.88	-0.34%	888,622
Sep 8, 2026	133.14	133.15	127.10	127.31	127.31	-4.57%	992,076
Sep 4, 2026	125.22	135.17	125.22	133.40	133.40	6.02%	2,021,045
Sep 3, 2026	127.91	128.00	122.87	125.82	125.82	-0.69%	1,707,156
Sep 2, 2026	123.13	128.87	122.34	126.69	126.69	3.57%	2,361,402
Sep 1, 2026	117.86	122.52	117.12	122.32	122.32	3.39%	1,316,483
Aug 31, 2026	118.19	119.95	115.43	118.31	118.31	4.34%	1,807,622
Aug 28, 2026	112.56	113.86	110.40	113.39	113.39	2.25%	1,124,136
Aug 27, 2026	111.02	111.46	108.67	110.90	110.90	-0.59%	1,058,529
Aug 26, 2026	110.91	112.47	109.55	111.56	111.56	0.56%	880,147
Aug 25, 2026	111.23	111.61	108.80	110.94	110.94	0.74%	1,507,363
Aug 24, 2026	107.64	110.44	107.64	110.13	110.13	3.11%	1,531,491
Aug 21, 2026	104.64	108.05	102.16	106.81	106.81	2.68%	1,064,604
Aug 20, 2026	98.88	105.05	98.85	104.02	104.02	4.52%	1,351,936
Aug 19, 2026	98.55	99.99	98.22	99.52	99.52	1.09%	1,153,401
Aug 18, 2026	100.75	101.39	98.33	98.45	98.45	-1.30%	844,867
Aug 17, 2026	100.68	101.82	99.61	99.75	99.75	-1.56%	515,171
Aug 14, 2026	98.76	101.36	98.70	101.33	101.33	2.20%	594,503
Aug 13, 2026	101.33	101.91	99.30	99.45	99.15	-2.07%	515,671
Aug 12, 2026	101.87	102.08	100.20	101.55	101.24	0.12%	796,850
Aug 11, 2026	101.15	102.73	100.29	101.43	101.12	0.56%	430,128
Aug 10, 2026	102.00	102.76	99.41	100.87	100.57	-1.91%	838,806
Aug 7, 2026	101.32	104.67	101.32	102.83	102.52	1.18%	725,149
Aug 6, 2026	104.28	104.28	101.18	101.63	101.32	-2.12%	1,074,538
Aug 5, 2026	107.06	107.47	103.55	103.83	103.52	-3.14%	868,017
Aug 4, 2026	105.99	107.46	102.61	107.20	106.88	3.16%	884,622
Aug 3, 2026	104.01	106.98	101.83	103.92	103.61	1.72%	1,002,004
Jul 31, 2026	104.05	106.34	102.14	102.16	101.85	-4.64%	1,138,984
Jul 30, 2026	110.00	110.95	105.40	107.13	106.81	-7.78%	2,285,143
Jul 29, 2026	118.76	119.02	114.71	116.17	115.82	-6.09%	1,357,909
Jul 28, 2026	120.84	124.53	120.84	123.71	123.34	2.89%	751,307
Jul 27, 2026	121.22	121.34	117.40	120.24	119.88	-0.80%	473,028
Jul 24, 2026	117.69	121.51	117.31	121.21	120.84	3.36%	551,211
Jul 23, 2026	118.10	120.33	115.63	117.27	116.92	-0.01%	1,430,436
Jul 22, 2026	112.36	117.95	112.36	117.28	116.93	4.91%	939,209
Jul 21, 2026	113.29	114.11	111.36	111.79	111.45	-0.48%	615,837
Jul 20, 2026	115.58	116.04	111.84	112.33	111.99	-2.60%	714,490
Jul 17, 2026	115.01	118.07	114.85	115.33	114.98	-0.02%	605,240
Jul 16, 2026	114.40	116.88	114.14	115.35	115.00	0.40%	558,094
Jul 15, 2026	113.93	115.63	113.14	114.89	114.54	0.66%	518,463
Jul 14, 2026	115.84	116.95	113.05	114.14	113.80	0.05%	743,913
Jul 13, 2026	113.87	114.89	113.39	114.08	113.74	-0.21%	631,514
Jul 10, 2026	116.33	117.00	114.21	114.32	113.98	0.94%	638,599