Skip to main content
logo
AGCO Corporation (AGCO)
NYSE: AGCO · Real-Time Price · USD
116.75
+0.79 (0.68%)
May 14, 2026, 10:14 AM EDT - Market open

AGCO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026118.61118.61115.90115.96115.96-1.75%607,824
May 12, 2026119.03119.21116.03118.03118.03-0.67%619,385
May 11, 2026117.00118.84115.97118.83118.831.27%531,952
May 8, 2026118.29119.06116.72117.34117.34-0.31%415,797
May 7, 2026120.88121.99117.60117.71117.71-2.10%530,675
May 6, 2026117.17121.89117.04120.23120.234.96%1,123,426
May 5, 2026115.54122.57113.17114.55114.55-5.55%1,578,032
May 4, 2026118.10122.61117.98121.28121.282.34%1,753,690
May 1, 2026120.49121.82118.30118.51118.51-2.07%657,038
Apr 30, 2026115.52122.10115.52121.02121.025.76%813,071
Apr 29, 2026114.90115.45112.96114.43114.43-0.72%664,462
Apr 28, 2026117.93118.39114.70115.26115.26-1.91%538,806
Apr 27, 2026116.77119.32116.16117.51117.511.19%562,445
Apr 24, 2026119.13119.13114.80116.13116.13-2.85%703,741
Apr 23, 2026119.15120.82117.74119.54119.541.10%758,432
Apr 22, 2026120.51121.28117.53118.24118.24-0.92%780,533
Apr 21, 2026119.64121.80118.32119.34119.34-0.77%618,003
Apr 20, 2026118.25120.67118.14120.27120.271.41%446,359
Apr 17, 2026115.82120.36115.82118.60118.602.87%625,352
Apr 16, 2026115.04117.75113.89115.29115.290.02%692,571
Apr 15, 2026121.54121.59113.95115.27115.27-5.96%1,266,218
Apr 14, 2026121.44122.95120.27122.58122.581.02%938,322
Apr 13, 2026120.58121.98119.80121.34121.340.09%545,104
Apr 10, 2026122.77123.64121.06121.23121.23-0.77%473,165
Apr 9, 2026119.62122.68119.23122.17122.171.88%456,446
Apr 8, 2026118.70121.25118.25119.91119.914.84%791,421
Apr 7, 2026114.11115.30112.93114.37114.37-0.05%623,418
Apr 6, 2026114.17114.50112.91114.43114.43-0.14%586,498
Apr 2, 2026113.56117.05111.59114.59114.59-2.68%810,092
Apr 1, 2026116.32118.96116.00117.74117.741.61%539,416
Mar 31, 2026114.06116.86112.68115.87115.872.86%651,677
Mar 30, 2026114.81115.26111.83112.65112.65-0.78%597,581
Mar 27, 2026115.23115.78113.25113.53113.53-2.08%617,834
Mar 26, 2026116.42117.66115.41115.94115.94-1.21%410,605
Mar 25, 2026118.09119.24116.03117.36117.360.85%533,406
Mar 24, 2026112.28117.88112.27116.37116.371.98%549,783
Mar 23, 2026113.03114.72110.99114.11114.114.44%841,760
Mar 20, 2026111.04111.43107.72109.26109.26-1.51%1,727,904
Mar 19, 2026111.26111.94109.76110.93110.93-1.44%886,873
Mar 18, 2026116.08117.33112.30112.55112.55-3.41%867,099
Mar 17, 2026120.02120.40114.41116.52116.52-1.70%712,127
Mar 16, 2026119.60119.69118.05118.53118.53-0.03%598,757
Mar 13, 2026120.49121.00116.73118.57118.57-1.08%555,471
Mar 12, 2026119.41120.13117.53119.87119.87-1.52%625,881
Mar 11, 2026121.00123.01120.45121.72121.72-0.29%711,534
Mar 10, 2026123.50125.96121.77122.07122.07-1.49%656,040
Mar 9, 2026121.58124.95117.71123.92123.920.03%753,987
Mar 6, 2026125.77125.77122.58123.88123.88-2.85%602,243
Mar 5, 2026132.40132.95125.60127.52127.52-5.13%658,029
Mar 4, 2026133.81134.50132.00134.42134.421.01%675,170