AGCO Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	110.91	112.47	109.55	111.56	111.56	0.56%	880,144
Aug 25, 2026	111.23	111.61	108.80	110.94	110.94	0.74%	1,507,341
Aug 24, 2026	107.64	110.44	107.64	110.13	110.13	3.11%	1,531,476
Aug 21, 2026	104.64	108.05	102.16	106.81	106.81	2.68%	1,064,588
Aug 20, 2026	98.88	105.05	98.85	104.02	104.02	4.52%	1,351,922
Aug 19, 2026	98.55	99.99	98.22	99.52	99.52	1.09%	1,153,075
Aug 18, 2026	100.75	101.39	98.33	98.45	98.45	-1.30%	844,863
Aug 17, 2026	100.68	101.82	99.61	99.75	99.75	-1.56%	513,119
Aug 14, 2026	98.76	101.36	98.70	101.33	101.33	2.20%	594,368
Aug 13, 2026	101.33	101.91	99.30	99.45	99.15	-2.07%	515,660
Aug 12, 2026	101.87	102.08	100.20	101.55	101.24	0.12%	796,850
Aug 11, 2026	101.15	102.73	100.29	101.43	101.12	0.56%	430,128
Aug 10, 2026	102.00	102.76	99.41	100.87	100.57	-1.91%	838,806
Aug 7, 2026	101.32	104.67	101.32	102.83	102.52	1.18%	725,149
Aug 6, 2026	104.28	104.28	101.18	101.63	101.32	-2.12%	1,074,538
Aug 5, 2026	107.06	107.47	103.55	103.83	103.52	-3.14%	868,017
Aug 4, 2026	105.99	107.46	102.61	107.20	106.88	3.16%	884,622
Aug 3, 2026	104.01	106.98	101.83	103.92	103.61	1.72%	1,002,004
Jul 31, 2026	104.05	106.34	102.14	102.16	101.85	-4.64%	1,138,984
Jul 30, 2026	110.00	110.95	105.40	107.13	106.81	-7.78%	2,285,143
Jul 29, 2026	118.76	119.02	114.71	116.17	115.82	-6.09%	1,357,909
Jul 28, 2026	120.84	124.53	120.84	123.71	123.34	2.89%	751,307
Jul 27, 2026	121.22	121.34	117.40	120.24	119.88	-0.80%	473,028
Jul 24, 2026	117.69	121.51	117.31	121.21	120.84	3.36%	551,211
Jul 23, 2026	118.10	120.33	115.63	117.27	116.92	-0.01%	1,430,436
Jul 22, 2026	112.36	117.95	112.36	117.28	116.93	4.91%	939,209
Jul 21, 2026	113.29	114.11	111.36	111.79	111.45	-0.48%	615,837
Jul 20, 2026	115.58	116.04	111.84	112.33	111.99	-2.60%	714,490
Jul 17, 2026	115.01	118.07	114.85	115.33	114.98	-0.02%	605,240
Jul 16, 2026	114.40	116.88	114.14	115.35	115.00	0.40%	558,094
Jul 15, 2026	113.93	115.63	113.14	114.89	114.54	0.66%	518,463
Jul 14, 2026	115.84	116.95	113.05	114.14	113.80	0.05%	743,913
Jul 13, 2026	113.87	114.89	113.39	114.08	113.74	-0.21%	631,514
Jul 10, 2026	116.33	117.00	114.21	114.32	113.98	0.94%	638,599
Jul 9, 2026	114.92	116.05	113.05	113.26	112.92	-0.41%	648,685
Jul 8, 2026	112.29	114.02	111.87	113.73	113.39	-0.02%	824,664
Jul 7, 2026	117.02	118.00	112.31	113.75	113.41	-3.86%	839,739
Jul 6, 2026	116.64	118.70	115.75	118.32	117.96	1.57%	756,391
Jul 2, 2026	118.10	119.91	115.32	116.49	116.14	-0.04%	562,844
Jul 1, 2026	118.76	118.76	115.94	116.54	116.19	-2.64%	729,319
Jun 30, 2026	119.31	120.86	117.83	119.70	119.34	0.35%	539,225
Jun 29, 2026	116.80	119.47	115.73	119.28	118.92	1.64%	673,692
Jun 26, 2026	117.58	118.90	116.84	117.35	117.00	-1.27%	1,070,501
Jun 25, 2026	115.16	119.22	114.44	118.86	118.50	3.74%	490,652
Jun 24, 2026	111.13	115.67	111.13	114.58	114.23	3.02%	1,009,014
Jun 23, 2026	112.22	114.21	111.09	111.22	110.88	-2.37%	685,071
Jun 22, 2026	113.54	116.10	113.41	113.92	113.58	0.23%	638,769
Jun 18, 2026	112.87	114.91	112.87	113.66	113.32	1.51%	820,347
Jun 17, 2026	113.21	116.85	111.41	111.97	111.63	-1.10%	756,685
Jun 16, 2026	113.47	116.00	113.09	113.21	112.87	0.60%	698,218