Skip to main content
logo
AGCO Corporation (AGCO)
NYSE: AGCO · Real-Time Price · USD
119.54
+1.30 (1.10%)
Apr 23, 2026, 4:00 PM EDT - Market closed

AGCO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026119.15120.82117.74119.54119.541.10%758,432
Apr 22, 2026120.51121.28117.53118.24118.24-0.92%780,533
Apr 21, 2026119.64121.80118.32119.34119.34-0.77%618,003
Apr 20, 2026118.25120.67118.14120.27120.271.41%446,359
Apr 17, 2026115.82120.36115.82118.60118.602.87%625,352
Apr 16, 2026115.04117.75113.89115.29115.290.02%692,571
Apr 15, 2026121.54121.59113.95115.27115.27-5.96%1,266,218
Apr 14, 2026121.44122.95120.27122.58122.581.02%938,322
Apr 13, 2026120.58121.98119.80121.34121.340.09%545,104
Apr 10, 2026122.77123.64121.06121.23121.23-0.77%473,165
Apr 9, 2026119.62122.68119.23122.17122.171.88%456,446
Apr 8, 2026118.70121.25118.25119.91119.914.84%791,421
Apr 7, 2026114.11115.30112.93114.37114.37-0.05%623,418
Apr 6, 2026114.17114.50112.91114.43114.43-0.14%586,498
Apr 2, 2026113.56117.05111.59114.59114.59-2.68%810,092
Apr 1, 2026116.32118.96116.00117.74117.741.61%539,416
Mar 31, 2026114.06116.86112.68115.87115.872.86%651,677
Mar 30, 2026114.81115.26111.83112.65112.65-0.78%597,581
Mar 27, 2026115.23115.78113.25113.53113.53-2.08%617,834
Mar 26, 2026116.42117.66115.41115.94115.94-1.21%410,605
Mar 25, 2026118.09119.24116.03117.36117.360.85%533,406
Mar 24, 2026112.28117.88112.27116.37116.371.98%549,783
Mar 23, 2026113.03114.72110.99114.11114.114.44%841,760
Mar 20, 2026111.04111.43107.72109.26109.26-1.51%1,727,904
Mar 19, 2026111.26111.94109.76110.93110.93-1.44%886,873
Mar 18, 2026116.08117.33112.30112.55112.55-3.41%867,099
Mar 17, 2026120.02120.40114.41116.52116.52-1.70%712,127
Mar 16, 2026119.60119.69118.05118.53118.53-0.03%598,757
Mar 13, 2026120.49121.00116.73118.57118.57-1.08%555,471
Mar 12, 2026119.41120.13117.53119.87119.87-1.52%625,881
Mar 11, 2026121.00123.01120.45121.72121.72-0.29%711,534
Mar 10, 2026123.50125.96121.77122.07122.07-1.49%656,040
Mar 9, 2026121.58124.95117.71123.92123.920.03%753,987
Mar 6, 2026125.77125.77122.58123.88123.88-2.85%602,243
Mar 5, 2026132.40132.95125.60127.52127.52-5.13%658,029
Mar 4, 2026133.81134.50132.00134.42134.421.01%675,170
Mar 3, 2026133.60133.88129.39133.07133.07-2.90%877,081
Mar 2, 2026135.44137.11133.38137.04137.040.40%429,178
Feb 27, 2026132.52136.66131.61136.50136.502.08%824,628
Feb 26, 2026133.40134.32131.01133.72133.72-0.15%556,673
Feb 25, 2026136.40136.61132.14133.92133.92-1.49%545,015
Feb 24, 2026135.06137.40135.06135.94135.940.58%635,964
Feb 23, 2026136.95140.57134.98135.15135.15-1.89%592,319
Feb 20, 2026138.00139.78136.00137.75137.75-0.56%847,569
Feb 19, 2026139.97143.00138.22138.52138.520.48%1,099,837
Feb 18, 2026138.37140.07137.62137.86137.86-0.46%635,136
Feb 17, 2026137.63141.00137.04138.50138.50-1.42%926,114
Feb 13, 2026137.32140.69135.41140.49140.491.12%630,921
Feb 12, 2026140.06143.78137.49138.93138.640.33%1,729,536
Feb 11, 2026136.89138.54135.66138.47138.181.99%1,180,593