AGCO Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	104.28	104.28	101.18	101.63	101.63	-2.12%	1,074,079
Aug 5, 2026	107.06	107.47	103.55	103.83	103.83	-3.14%	867,886
Aug 4, 2026	105.99	107.46	102.61	107.20	107.20	3.16%	884,615
Aug 3, 2026	104.01	106.98	101.83	103.92	103.92	1.72%	1,001,971
Jul 31, 2026	104.05	106.34	102.14	102.16	102.16	-4.64%	1,138,626
Jul 30, 2026	110.00	110.95	105.40	107.13	107.13	-7.78%	2,284,505
Jul 29, 2026	118.76	119.02	114.71	116.17	116.17	-6.09%	1,354,449
Jul 28, 2026	120.84	124.53	120.84	123.71	123.71	2.89%	740,116
Jul 27, 2026	121.22	121.34	117.40	120.24	120.24	-0.80%	473,019
Jul 24, 2026	117.69	121.51	117.31	121.21	121.21	3.36%	551,211
Jul 23, 2026	118.10	120.33	115.63	117.27	117.27	-0.01%	1,430,182
Jul 22, 2026	112.36	117.95	112.36	117.28	117.28	4.91%	939,200
Jul 21, 2026	113.29	114.11	111.36	111.79	111.79	-0.48%	615,837
Jul 20, 2026	115.58	116.04	111.84	112.33	112.33	-2.60%	714,481
Jul 17, 2026	115.01	118.07	114.85	115.33	115.33	-0.02%	605,236
Jul 16, 2026	114.40	116.88	114.14	115.35	115.35	0.40%	558,093
Jul 15, 2026	113.93	115.63	113.14	114.89	114.89	0.66%	518,444
Jul 14, 2026	115.84	116.95	113.05	114.14	114.14	0.05%	743,913
Jul 13, 2026	113.87	114.89	113.39	114.08	114.08	-0.21%	631,454
Jul 10, 2026	116.33	117.00	114.21	114.32	114.32	0.94%	633,145
Jul 9, 2026	114.92	116.05	113.05	113.26	113.26	-0.41%	550,089
Jul 8, 2026	112.29	114.02	111.87	113.73	113.73	-0.02%	708,431
Jul 7, 2026	117.02	118.00	112.31	113.75	113.75	-3.86%	621,218
Jul 6, 2026	116.64	118.70	115.75	118.32	118.32	1.57%	557,901
Jul 2, 2026	118.10	119.91	115.32	116.49	116.49	-0.04%	562,844
Jul 1, 2026	118.76	118.76	115.94	116.54	116.54	-2.64%	729,319
Jun 30, 2026	119.31	120.86	117.83	119.70	119.70	0.35%	539,003
Jun 29, 2026	116.80	119.47	115.73	119.28	119.28	1.64%	505,532
Jun 26, 2026	117.58	118.90	116.84	117.35	117.35	-1.27%	841,986
Jun 25, 2026	115.16	119.22	114.44	118.86	118.86	3.74%	490,644
Jun 24, 2026	111.13	115.67	111.13	114.58	114.58	3.02%	1,009,009
Jun 23, 2026	112.22	114.21	111.09	111.22	111.22	-2.37%	676,154
Jun 22, 2026	113.54	116.10	113.41	113.92	113.92	0.23%	632,142
Jun 18, 2026	112.87	114.91	112.87	113.66	113.66	1.51%	805,416
Jun 17, 2026	113.21	116.85	111.41	111.97	111.97	-1.10%	722,275
Jun 16, 2026	113.47	116.00	113.09	113.21	113.21	0.60%	690,572
Jun 15, 2026	114.25	116.96	111.86	112.54	112.54	0.04%	646,221
Jun 12, 2026	112.14	113.17	111.26	112.49	112.49	1.31%	620,888
Jun 11, 2026	109.89	112.39	108.01	111.03	111.03	2.13%	881,997
Jun 10, 2026	112.81	112.81	108.67	108.71	108.71	-3.92%	861,732
Jun 9, 2026	117.37	118.63	111.05	113.14	113.14	-2.16%	1,183,356
Jun 8, 2026	117.58	118.05	115.61	115.64	115.64	-0.66%	539,870
Jun 5, 2026	119.30	120.34	115.59	116.41	116.41	-2.89%	788,223
Jun 4, 2026	120.60	121.45	119.13	119.87	119.87	0.21%	606,683
Jun 3, 2026	117.79	120.89	117.63	119.62	119.62	1.03%	629,044
Jun 2, 2026	116.55	119.88	115.74	118.40	118.40	5.69%	868,370
Jun 1, 2026	111.21	113.27	109.28	112.03	112.03	-0.22%	626,392
May 29, 2026	113.27	113.98	111.86	112.28	112.28	-1.40%	887,219
May 28, 2026	113.19	115.12	111.31	113.87	113.87	-0.36%	483,309
May 27, 2026	114.70	115.98	113.26	114.28	114.28	-0.07%	437,110