AGCO Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	108.24	109.68	103.18	103.28	103.28	-4.49%	1,483,315
Oct 8, 2026	107.82	109.60	105.97	108.13	108.13	-0.93%	870,258
Oct 7, 2026	115.00	115.00	106.43	109.15	109.15	-6.06%	1,202,772
Oct 6, 2026	116.41	118.64	116.06	116.19	116.19	-	535,618
Oct 5, 2026	115.32	118.22	114.11	116.19	116.19	1.38%	953,183
Oct 2, 2026	112.73	114.86	111.64	114.61	114.61	2.50%	886,118
Oct 1, 2026	113.44	113.62	109.64	111.81	111.81	-2.12%	983,993
Sep 30, 2026	116.17	118.36	114.21	114.23	114.23	-1.66%	774,494
Sep 29, 2026	117.40	118.54	116.12	116.16	116.16	-1.23%	878,531
Sep 28, 2026	117.01	119.43	116.65	117.61	117.61	-0.35%	754,695
Sep 25, 2026	116.19	119.05	115.36	118.02	118.02	1.56%	796,343
Sep 24, 2026	121.05	121.05	115.16	116.21	116.21	-4.50%	1,070,280
Sep 23, 2026	120.88	124.11	120.69	121.68	121.68	0.85%	1,070,436
Sep 22, 2026	121.58	122.59	119.51	120.65	120.65	0.63%	1,124,387
Sep 21, 2026	120.39	122.25	118.70	119.90	119.90	0.09%	873,378
Sep 18, 2026	121.25	121.32	118.50	119.79	119.79	-1.46%	1,727,311
Sep 17, 2026	121.69	122.44	119.23	121.57	121.57	1.40%	1,607,737
Sep 16, 2026	123.72	124.26	118.00	119.89	119.89	-3.15%	862,284
Sep 15, 2026	122.41	125.60	122.06	123.79	123.79	1.22%	858,953
Sep 14, 2026	119.24	123.76	118.84	122.30	122.30	0.99%	854,710
Sep 11, 2026	123.90	126.05	120.73	121.10	121.10	-0.68%	985,277
Sep 10, 2026	125.93	126.05	121.48	121.93	121.93	-3.90%	1,193,153
Sep 9, 2026	127.69	128.88	126.19	126.88	126.88	-0.34%	888,622
Sep 8, 2026	133.14	133.15	127.10	127.31	127.31	-4.57%	992,076
Sep 4, 2026	125.22	135.17	125.22	133.40	133.40	6.02%	2,021,045
Sep 3, 2026	127.91	128.00	122.87	125.82	125.82	-0.69%	1,707,156
Sep 2, 2026	123.13	128.87	122.34	126.69	126.69	3.57%	2,361,402
Sep 1, 2026	117.86	122.52	117.12	122.32	122.32	3.39%	1,316,483
Aug 31, 2026	118.19	119.95	115.43	118.31	118.31	4.34%	1,807,622
Aug 28, 2026	112.56	113.86	110.40	113.39	113.39	2.25%	1,124,136
Aug 27, 2026	111.02	111.46	108.67	110.90	110.90	-0.59%	1,058,529
Aug 26, 2026	110.91	112.47	109.55	111.56	111.56	0.56%	880,147
Aug 25, 2026	111.23	111.61	108.80	110.94	110.94	0.74%	1,507,363
Aug 24, 2026	107.64	110.44	107.64	110.13	110.13	3.11%	1,531,491
Aug 21, 2026	104.64	108.05	102.16	106.81	106.81	2.68%	1,064,604
Aug 20, 2026	98.88	105.05	98.85	104.02	104.02	4.52%	1,351,936
Aug 19, 2026	98.55	99.99	98.22	99.52	99.52	1.09%	1,153,401
Aug 18, 2026	100.75	101.39	98.33	98.45	98.45	-1.30%	844,867
Aug 17, 2026	100.68	101.82	99.61	99.75	99.75	-1.56%	515,171
Aug 14, 2026	98.76	101.36	98.70	101.33	101.33	2.20%	594,503
Aug 13, 2026	101.33	101.91	99.30	99.45	99.15	-2.07%	515,671
Aug 12, 2026	101.87	102.08	100.20	101.55	101.24	0.12%	796,850
Aug 11, 2026	101.15	102.73	100.29	101.43	101.12	0.56%	430,128
Aug 10, 2026	102.00	102.76	99.41	100.87	100.57	-1.91%	838,806
Aug 7, 2026	101.32	104.67	101.32	102.83	102.52	1.18%	725,149
Aug 6, 2026	104.28	104.28	101.18	101.63	101.32	-2.12%	1,074,538
Aug 5, 2026	107.06	107.47	103.55	103.83	103.52	-3.14%	868,017
Aug 4, 2026	105.99	107.46	102.61	107.20	106.88	3.16%	884,622
Aug 3, 2026	104.01	106.98	101.83	103.92	103.61	1.72%	1,002,004
Jul 31, 2026	104.05	106.34	102.14	102.16	101.85	-4.64%	1,138,984