AGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	11.77	11.99	11.75	11.90	11.90	1.45%	137,876
Dec 19, 2025	11.67	11.77	11.61	11.73	11.73	1.30%	90,382
Dec 18, 2025	11.49	11.70	11.42	11.58	11.58	1.40%	112,711
Dec 17, 2025	11.47	11.49	11.40	11.42	11.42	-0.09%	37,688
Dec 16, 2025	11.40	11.48	11.39	11.43	11.43	-	79,159
Dec 15, 2025	11.44	11.52	11.43	11.43	11.43	0.26%	50,434
Dec 12, 2025	11.41	11.48	11.33	11.40	11.40	-0.52%	68,586
Dec 11, 2025	11.46	11.50	11.36	11.46	11.46	-0.35%	86,112
Dec 10, 2025	11.39	11.50	11.36	11.50	11.50	1.50%	66,758
Dec 9, 2025	11.29	11.33	11.28	11.33	11.33	1.16%	57,899
Dec 8, 2025	11.22	11.29	11.14	11.20	11.20	-0.18%	90,050
Dec 5, 2025	11.46	11.54	11.20	11.22	11.22	-2.52%	191,778
Dec 4, 2025	11.60	11.63	11.49	11.51	11.51	-1.03%	86,945
Dec 3, 2025	11.69	11.70	11.57	11.63	11.63	-0.51%	49,958
Dec 2, 2025	11.84	11.88	11.69	11.69	11.69	-1.76%	98,823
Dec 1, 2025	11.62	11.92	11.53	11.90	11.90	2.15%	202,592
Nov 28, 2025	11.65	11.66	11.61	11.65	11.65	0.60%	61,702
Nov 26, 2025	11.42	11.65	11.42	11.58	11.58	0.96%	77,997
Nov 25, 2025	11.46	11.48	11.31	11.47	11.47	0.53%	47,989
Nov 24, 2025	11.42	11.45	11.36	11.41	11.41	0.80%	42,854
Nov 21, 2025	11.35	11.40	11.17	11.32	11.32	-0.44%	85,637
Nov 20, 2025	11.63	11.63	11.33	11.37	11.25	0.18%	159,919
Nov 19, 2025	11.22	11.40	11.16	11.35	11.23	1.07%	102,497
Nov 18, 2025	11.42	11.52	11.23	11.23	11.11	-2.60%	78,142
Nov 17, 2025	11.46	11.75	11.45	11.53	11.41	0.61%	191,310
Nov 14, 2025	11.49	11.74	11.42	11.46	11.34	-0.52%	123,572
Nov 13, 2025	11.63	11.64	11.45	11.52	11.40	-0.69%	66,876
Nov 12, 2025	11.58	11.65	11.56	11.60	11.48	0.35%	114,251
Nov 11, 2025	11.54	11.60	11.54	11.56	11.44	-0.34%	33,768
Nov 10, 2025	11.51	11.66	11.50	11.60	11.48	1.93%	59,691
Nov 7, 2025	11.47	11.50	11.28	11.38	11.26	-1.04%	58,241
Nov 6, 2025	11.70	11.73	11.46	11.50	11.38	-1.20%	61,405
Nov 5, 2025	11.45	11.72	11.45	11.64	11.52	1.31%	83,596
Nov 4, 2025	11.34	11.60	11.30	11.49	11.37	-0.35%	95,069
Nov 3, 2025	11.77	11.85	11.50	11.53	11.41	-0.86%	54,129
Oct 31, 2025	11.57	11.67	11.54	11.63	11.51	1.39%	120,072
Oct 30, 2025	11.41	11.56	11.41	11.47	11.35	-1.29%	92,745
Oct 29, 2025	11.68	11.80	11.56	11.62	11.50	-0.77%	82,381
Oct 28, 2025	12.17	12.17	11.65	11.71	11.59	-3.38%	108,784
Oct 27, 2025	12.40	12.40	12.03	12.12	11.99	-1.22%	137,574
Oct 24, 2025	12.40	12.40	12.22	12.27	12.14	-0.49%	137,647
Oct 23, 2025	12.09	12.35	12.07	12.33	12.09	1.99%	83,888
Oct 22, 2025	12.34	12.35	11.97	12.09	11.86	-1.31%	147,163
Oct 21, 2025	11.93	12.25	11.88	12.25	12.01	3.20%	143,198
Oct 20, 2025	11.48	11.89	11.46	11.87	11.64	3.58%	153,087
Oct 17, 2025	11.28	11.49	11.28	11.46	11.24	1.42%	136,686
Oct 16, 2025	11.41	11.45	11.24	11.30	11.08	-0.96%	83,305
Oct 15, 2025	11.25	11.49	11.25	11.41	11.19	2.33%	194,840
Oct 14, 2025	10.83	11.38	10.78	11.15	10.93	0.54%	459,602
Oct 13, 2025	11.55	11.76	11.02	11.09	10.88	-1.60%	508,548