AGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	11.58	11.65	11.57	11.64	-	0.67%	88,876
Nov 11, 2025	11.54	11.60	11.54	11.56	11.56	-0.34%	33,768
Nov 10, 2025	11.51	11.66	11.50	11.60	11.60	1.93%	59,691
Nov 7, 2025	11.47	11.50	11.28	11.38	11.38	-1.04%	58,241
Nov 6, 2025	11.70	11.73	11.46	11.50	11.50	-1.20%	61,405
Nov 5, 2025	11.45	11.72	11.45	11.64	11.64	1.31%	83,596
Nov 4, 2025	11.34	11.60	11.30	11.49	11.49	-0.35%	95,069
Nov 3, 2025	11.77	11.85	11.50	11.53	11.53	-0.86%	54,129
Oct 31, 2025	11.57	11.67	11.54	11.63	11.63	1.39%	120,072
Oct 30, 2025	11.41	11.56	11.41	11.47	11.47	-1.29%	92,745
Oct 29, 2025	11.68	11.80	11.56	11.62	11.62	-0.77%	82,381
Oct 28, 2025	12.17	12.17	11.65	11.71	11.71	-3.38%	108,784
Oct 27, 2025	12.40	12.40	12.03	12.12	12.12	-1.22%	137,574
Oct 24, 2025	12.40	12.40	12.22	12.27	12.27	-0.49%	137,647
Oct 23, 2025	12.09	12.35	12.07	12.33	12.22	1.99%	83,888
Oct 22, 2025	12.34	12.35	11.97	12.09	11.98	-1.31%	147,163
Oct 21, 2025	11.93	12.25	11.88	12.25	12.14	3.20%	143,198
Oct 20, 2025	11.48	11.89	11.46	11.87	11.77	3.58%	153,087
Oct 17, 2025	11.28	11.49	11.28	11.46	11.36	1.42%	136,686
Oct 16, 2025	11.41	11.45	11.24	11.30	11.20	-0.96%	83,305
Oct 15, 2025	11.25	11.49	11.25	11.41	11.31	2.33%	194,840
Oct 14, 2025	10.83	11.38	10.78	11.15	11.05	0.54%	459,602
Oct 13, 2025	11.55	11.76	11.02	11.09	10.99	-1.60%	508,548
Oct 10, 2025	12.20	12.40	11.14	11.27	11.17	-9.41%	813,446
Oct 9, 2025	13.62	13.62	12.21	12.44	12.33	-8.66%	871,566
Oct 8, 2025	13.89	13.89	13.56	13.62	13.50	-1.94%	338,590
Oct 7, 2025	13.79	13.98	13.77	13.89	13.77	1.02%	156,734
Oct 6, 2025	13.67	13.83	13.61	13.75	13.63	0.59%	158,655
Oct 3, 2025	13.57	13.77	13.57	13.67	13.55	0.74%	147,226
Oct 2, 2025	13.44	13.62	13.41	13.57	13.45	0.97%	121,987
Oct 1, 2025	13.29	13.44	13.26	13.44	13.32	0.90%	157,203
Sep 30, 2025	13.29	13.37	13.24	13.32	13.20	0.53%	181,515
Sep 29, 2025	13.11	13.26	13.11	13.25	13.13	1.53%	105,825
Sep 26, 2025	12.96	13.06	12.94	13.05	12.93	1.24%	55,858
Sep 25, 2025	12.96	13.04	12.81	12.89	12.78	-1.07%	174,554
Sep 24, 2025	13.05	13.10	12.94	13.03	12.91	0.23%	119,152
Sep 23, 2025	13.10	13.21	12.96	13.00	12.88	-1.74%	154,083
Sep 22, 2025	13.18	13.31	13.18	13.23	13.00	0.53%	229,523
Sep 19, 2025	13.12	13.28	13.09	13.16	12.93	1.08%	148,389
Sep 18, 2025	13.06	13.24	13.00	13.02	12.80	-0.31%	103,942
Sep 17, 2025	13.10	13.18	12.90	13.06	12.84	-0.61%	191,716
Sep 16, 2025	13.20	13.42	13.00	13.14	12.91	0.46%	210,098
Sep 15, 2025	12.82	13.08	12.77	13.08	12.86	2.75%	276,691
Sep 12, 2025	12.71	12.75	12.64	12.73	12.51	0.95%	135,621
Sep 11, 2025	12.47	12.63	12.43	12.61	12.39	1.86%	164,101
Sep 10, 2025	12.35	12.40	12.31	12.38	12.17	0.65%	127,466
Sep 9, 2025	12.30	12.30	12.23	12.30	12.09	0.49%	93,886
Sep 8, 2025	12.20	12.25	12.17	12.24	12.03	0.66%	75,664
Sep 5, 2025	12.28	12.28	12.08	12.16	11.95	-0.16%	137,332
Sep 4, 2025	12.04	12.19	12.04	12.18	11.97	1.00%	136,538