AGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	12.09	12.18	12.07	12.16	-	0.58%	24,303
Oct 22, 2025	12.34	12.35	11.97	12.09	12.09	-1.31%	147,163
Oct 21, 2025	11.93	12.25	11.88	12.25	12.25	3.20%	143,198
Oct 20, 2025	11.48	11.89	11.46	11.87	11.87	3.58%	153,087
Oct 17, 2025	11.28	11.49	11.28	11.46	11.46	1.42%	136,686
Oct 16, 2025	11.41	11.45	11.24	11.30	11.30	-0.96%	83,305
Oct 15, 2025	11.25	11.49	11.25	11.41	11.41	2.33%	194,840
Oct 14, 2025	10.83	11.38	10.78	11.15	11.15	0.54%	459,602
Oct 13, 2025	11.55	11.76	11.02	11.09	11.09	-1.60%	508,548
Oct 10, 2025	12.20	12.40	11.14	11.27	11.27	-9.41%	813,446
Oct 9, 2025	13.62	13.62	12.21	12.44	12.44	-8.66%	871,566
Oct 8, 2025	13.89	13.89	13.56	13.62	13.62	-1.94%	338,590
Oct 7, 2025	13.79	13.98	13.77	13.89	13.89	1.02%	156,734
Oct 6, 2025	13.67	13.83	13.61	13.75	13.75	0.59%	158,655
Oct 3, 2025	13.57	13.77	13.57	13.67	13.67	0.74%	147,226
Oct 2, 2025	13.44	13.62	13.41	13.57	13.57	0.97%	121,987
Oct 1, 2025	13.29	13.44	13.26	13.44	13.44	0.90%	157,203
Sep 30, 2025	13.29	13.37	13.24	13.32	13.32	0.53%	181,515
Sep 29, 2025	13.11	13.26	13.11	13.25	13.25	1.53%	105,825
Sep 26, 2025	12.96	13.06	12.94	13.05	13.05	1.24%	55,858
Sep 25, 2025	12.96	13.04	12.81	12.89	12.89	-1.07%	174,554
Sep 24, 2025	13.05	13.10	12.94	13.03	13.03	0.23%	119,152
Sep 23, 2025	13.10	13.21	12.96	13.00	13.00	-1.74%	154,083
Sep 22, 2025	13.18	13.31	13.18	13.23	13.12	0.53%	229,523
Sep 19, 2025	13.12	13.28	13.09	13.16	13.05	1.08%	148,389
Sep 18, 2025	13.06	13.24	13.00	13.02	12.91	-0.31%	103,942
Sep 17, 2025	13.10	13.18	12.90	13.06	12.95	-0.61%	191,716
Sep 16, 2025	13.20	13.42	13.00	13.14	13.03	0.46%	210,098
Sep 15, 2025	12.82	13.08	12.77	13.08	12.97	2.75%	276,691
Sep 12, 2025	12.71	12.75	12.64	12.73	12.62	0.95%	135,621
Sep 11, 2025	12.47	12.63	12.43	12.61	12.50	1.86%	164,101
Sep 10, 2025	12.35	12.40	12.31	12.38	12.28	0.65%	127,466
Sep 9, 2025	12.30	12.30	12.23	12.30	12.20	0.49%	93,886
Sep 8, 2025	12.20	12.25	12.17	12.24	12.14	0.66%	75,664
Sep 5, 2025	12.28	12.28	12.08	12.16	12.06	-0.16%	137,332
Sep 4, 2025	12.04	12.19	12.04	12.18	12.08	1.00%	136,538
Sep 3, 2025	11.98	12.09	11.97	12.06	11.96	0.67%	127,449
Sep 2, 2025	11.95	12.00	11.91	11.98	11.88	-0.17%	168,463
Aug 29, 2025	12.02	12.02	11.94	12.00	11.90	0.08%	124,285
Aug 28, 2025	11.82	11.99	11.79	11.99	11.89	1.70%	173,667
Aug 27, 2025	11.73	11.80	11.71	11.79	11.69	0.51%	55,598
Aug 26, 2025	11.70	11.76	11.65	11.73	11.63	0.43%	138,397
Aug 25, 2025	11.76	11.76	11.64	11.68	11.58	-0.17%	89,898
Aug 22, 2025	11.60	11.71	11.56	11.70	11.60	0.43%	108,314
Aug 21, 2025	11.64	11.67	11.59	11.65	11.45	0.17%	137,052
Aug 20, 2025	11.57	11.64	11.51	11.63	11.43	0.69%	98,762
Aug 19, 2025	11.56	11.58	11.48	11.55	11.35	0.17%	109,900
Aug 18, 2025	11.46	11.53	11.46	11.53	11.33	0.61%	68,906
Aug 15, 2025	11.47	11.50	11.41	11.46	11.26	0.26%	111,870
Aug 14, 2025	11.38	11.48	11.38	11.43	11.23	-	141,844