AGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	12.05	12.31	12.00	12.20	12.20	2.09%	146,915
Jan 8, 2026	12.26	12.28	11.87	11.95	11.95	-2.13%	209,681
Jan 7, 2026	12.27	12.40	12.19	12.21	12.21	-0.49%	202,706
Jan 6, 2026	11.92	12.27	11.84	12.27	12.27	3.81%	133,536
Jan 5, 2026	11.68	11.85	11.68	11.82	11.82	1.63%	113,937
Jan 2, 2026	11.72	11.81	11.45	11.63	11.63	-0.26%	103,969
Dec 31, 2025	11.77	11.80	11.57	11.66	11.66	-1.27%	114,438
Dec 30, 2025	11.73	12.00	11.73	11.81	11.69	0.08%	137,169
Dec 29, 2025	12.12	12.12	11.71	11.80	11.68	-2.56%	96,513
Dec 26, 2025	12.15	12.30	12.05	12.11	11.99	-0.08%	102,841
Dec 24, 2025	12.10	12.15	12.06	12.12	12.00	-0.08%	63,535
Dec 23, 2025	11.93	12.18	11.93	12.13	12.01	1.93%	139,302
Dec 22, 2025	11.77	11.99	11.75	11.90	11.78	1.45%	137,876
Dec 19, 2025	11.67	11.77	11.61	11.73	11.61	1.30%	90,383
Dec 18, 2025	11.49	11.70	11.42	11.58	11.46	1.40%	112,711
Dec 17, 2025	11.47	11.49	11.40	11.42	11.30	-0.09%	37,688
Dec 16, 2025	11.40	11.48	11.39	11.43	11.31	-	79,159
Dec 15, 2025	11.44	11.52	11.43	11.43	11.31	0.26%	50,434
Dec 12, 2025	11.41	11.48	11.33	11.40	11.28	-0.52%	68,586
Dec 11, 2025	11.46	11.50	11.36	11.46	11.34	-0.35%	86,112
Dec 10, 2025	11.39	11.50	11.36	11.50	11.38	1.50%	66,758
Dec 9, 2025	11.29	11.33	11.28	11.33	11.21	1.16%	57,899
Dec 8, 2025	11.22	11.29	11.14	11.20	11.09	-0.18%	90,050
Dec 5, 2025	11.46	11.54	11.20	11.22	11.11	-2.52%	191,778
Dec 4, 2025	11.60	11.63	11.49	11.51	11.39	-1.03%	86,945
Dec 3, 2025	11.69	11.70	11.57	11.63	11.51	-0.51%	49,958
Dec 2, 2025	11.84	11.88	11.69	11.69	11.57	-1.76%	98,823
Dec 1, 2025	11.62	11.92	11.53	11.90	11.78	2.15%	202,592
Nov 28, 2025	11.65	11.66	11.61	11.65	11.53	0.60%	61,702
Nov 26, 2025	11.42	11.65	11.42	11.58	11.46	0.96%	77,997
Nov 25, 2025	11.46	11.48	11.31	11.47	11.35	0.53%	47,989
Nov 24, 2025	11.42	11.45	11.36	11.41	11.29	0.80%	42,854
Nov 21, 2025	11.35	11.40	11.17	11.32	11.20	-0.44%	85,637
Nov 20, 2025	11.63	11.63	11.33	11.37	11.14	0.18%	159,919
Nov 19, 2025	11.22	11.40	11.16	11.35	11.12	1.07%	102,497
Nov 18, 2025	11.42	11.52	11.23	11.23	11.00	-2.60%	78,142
Nov 17, 2025	11.46	11.75	11.45	11.53	11.29	0.61%	191,310
Nov 14, 2025	11.49	11.74	11.42	11.46	11.22	-0.52%	123,572
Nov 13, 2025	11.63	11.64	11.45	11.52	11.28	-0.69%	66,876
Nov 12, 2025	11.58	11.65	11.56	11.60	11.36	0.35%	114,251
Nov 11, 2025	11.54	11.60	11.54	11.56	11.32	-0.34%	33,768
Nov 10, 2025	11.51	11.66	11.50	11.60	11.36	1.93%	59,691
Nov 7, 2025	11.47	11.50	11.28	11.38	11.15	-1.04%	58,241
Nov 6, 2025	11.70	11.73	11.46	11.50	11.26	-1.20%	61,405
Nov 5, 2025	11.45	11.72	11.45	11.64	11.40	1.31%	83,596
Nov 4, 2025	11.34	11.60	11.30	11.49	11.25	-0.35%	95,069
Nov 3, 2025	11.77	11.85	11.50	11.53	11.29	-0.86%	54,129
Oct 31, 2025	11.57	11.67	11.54	11.63	11.39	1.39%	120,072
Oct 30, 2025	11.41	11.56	11.41	11.47	11.23	-1.29%	92,745
Oct 29, 2025	11.68	11.80	11.56	11.62	11.38	-0.77%	82,381