AGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	12.46	12.47	12.40	12.42	12.42	-	62,787
Aug 20, 2026	12.41	12.51	12.41	12.42	12.42	-0.48%	100,734
Aug 19, 2026	12.52	12.76	12.39	12.48	12.48	-0.08%	55,078
Aug 18, 2026	12.43	12.49	12.43	12.49	12.49	-	54,725
Aug 17, 2026	12.47	12.52	12.42	12.49	12.49	0.16%	107,615
Aug 14, 2026	12.40	12.51	12.39	12.47	12.47	0.73%	58,477
Aug 13, 2026	12.42	12.46	12.36	12.38	12.38	-	42,739
Aug 12, 2026	12.51	12.51	12.38	12.38	12.38	-0.56%	45,746
Aug 11, 2026	12.46	12.48	12.39	12.45	12.45	0.24%	64,131
Aug 10, 2026	12.21	12.46	12.21	12.42	12.42	1.64%	188,049
Aug 7, 2026	12.25	12.25	12.09	12.22	12.22	0.66%	95,988
Aug 6, 2026	12.17	12.23	12.11	12.14	12.14	0.08%	54,327
Aug 5, 2026	12.18	12.19	12.08	12.13	12.13	0.08%	66,413
Aug 4, 2026	12.07	12.15	12.04	12.12	12.12	0.66%	109,671
Aug 3, 2026	12.22	12.25	12.00	12.04	12.04	-0.91%	200,868
Jul 31, 2026	12.16	12.24	12.11	12.15	12.15	0.50%	117,172
Jul 30, 2026	12.07	12.16	12.00	12.09	12.09	1.26%	133,216
Jul 29, 2026	12.08	12.14	11.94	11.94	11.94	-0.75%	108,067
Jul 28, 2026	12.11	12.11	11.94	12.03	12.03	-0.82%	57,118
Jul 27, 2026	12.05	12.14	12.02	12.13	12.13	0.66%	102,480
Jul 24, 2026	12.00	12.07	11.94	12.05	12.05	1.09%	72,320
Jul 23, 2026	12.05	12.07	11.89	11.92	11.92	-1.32%	72,519
Jul 22, 2026	12.09	12.20	12.08	12.20	12.08	1.08%	58,729
Jul 21, 2026	12.18	12.18	12.05	12.07	11.95	-0.66%	84,037
Jul 20, 2026	12.09	12.23	12.06	12.15	12.03	0.33%	96,528
Jul 17, 2026	12.05	12.19	12.00	12.11	11.99	-0.25%	909,455
Jul 16, 2026	12.20	12.21	12.07	12.14	12.02	-0.25%	132,812
Jul 15, 2026	12.11	12.17	12.03	12.17	12.05	0.75%	156,387
Jul 14, 2026	12.13	12.13	12.00	12.08	11.96	-	124,450
Jul 13, 2026	12.15	12.15	11.95	12.08	11.96	-0.74%	159,243
Jul 10, 2026	12.08	12.18	12.04	12.17	12.05	1.08%	98,192
Jul 9, 2026	11.98	12.04	11.93	12.04	11.92	1.35%	72,219
Jul 8, 2026	11.89	12.01	11.83	11.88	11.76	-1.08%	148,193
Jul 7, 2026	12.04	12.08	11.94	12.01	11.89	-0.25%	96,907
Jul 6, 2026	12.02	12.05	12.00	12.04	11.92	0.92%	29,627
Jul 2, 2026	12.11	12.11	11.89	11.93	11.81	-0.83%	98,019
Jul 1, 2026	12.11	12.13	12.00	12.03	11.91	-0.66%	74,873
Jun 30, 2026	12.20	12.23	12.01	12.11	11.99	-0.08%	123,983
Jun 29, 2026	12.01	12.13	11.99	12.12	12.00	1.42%	136,862
Jun 26, 2026	11.97	12.05	11.92	11.95	11.83	-0.50%	48,315
Jun 25, 2026	12.11	12.12	11.94	12.01	11.89	0.84%	84,440
Jun 24, 2026	12.27	12.27	11.90	11.91	11.79	-2.78%	131,669
Jun 23, 2026	12.16	12.32	12.13	12.25	12.13	-0.33%	125,446
Jun 22, 2026	12.43	12.43	12.34	12.41	12.17	0.49%	94,458
Jun 18, 2026	12.39	12.41	12.32	12.35	12.11	1.23%	102,097
Jun 17, 2026	12.57	12.58	12.17	12.20	11.96	-2.40%	99,808
Jun 16, 2026	12.52	12.53	12.47	12.50	12.26	-0.32%	51,037
Jun 15, 2026	12.24	12.55	12.24	12.54	12.30	3.04%	187,811
Jun 12, 2026	12.15	12.23	12.12	12.17	11.93	0.25%	91,031
Jun 11, 2026	12.09	12.17	12.00	12.14	11.90	0.75%	71,066