AGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	11.24	11.26	11.16	11.26	11.26	0.36%	118,702
Oct 20, 2026	11.13	11.22	11.02	11.22	11.22	1.17%	102,039
Oct 19, 2026	11.10	11.13	10.97	11.09	11.09	0.45%	233,793
Oct 16, 2026	11.22	11.30	10.85	11.04	11.04	-1.78%	162,435
Oct 15, 2026	11.13	11.26	11.11	11.24	11.24	1.17%	91,694
Oct 14, 2026	11.22	11.27	11.10	11.11	11.11	-1.68%	64,852
Oct 13, 2026	11.32	11.32	11.25	11.30	11.30	-0.18%	70,902
Oct 12, 2026	11.28	11.32	11.24	11.32	11.32	0.53%	48,162
Oct 9, 2026	11.17	11.29	11.17	11.26	11.26	1.44%	39,805
Oct 8, 2026	11.19	11.20	11.04	11.10	11.10	-0.54%	67,647
Oct 7, 2026	11.25	11.25	11.14	11.16	11.16	-1.76%	80,391
Oct 6, 2026	11.14	11.36	11.14	11.36	11.36	1.97%	110,646
Oct 5, 2026	11.27	11.29	11.13	11.14	11.14	-1.85%	214,358
Oct 2, 2026	11.58	11.64	11.31	11.35	11.35	-1.22%	87,465
Oct 1, 2026	11.71	11.78	11.49	11.49	11.49	-1.96%	88,301
Sep 30, 2026	11.83	11.89	11.66	11.72	11.72	-0.68%	110,335
Sep 29, 2026	11.55	11.85	11.53	11.80	11.80	2.16%	93,532
Sep 28, 2026	11.80	11.83	11.53	11.55	11.55	-2.37%	113,459
Sep 25, 2026	11.86	11.89	11.80	11.83	11.83	-0.25%	79,384
Sep 24, 2026	11.85	11.88	11.75	11.86	11.86	0.17%	113,633
Sep 23, 2026	11.89	11.93	11.82	11.84	11.84	-0.92%	46,183
Sep 22, 2026	12.01	12.08	11.90	11.95	11.95	-0.50%	91,443
Sep 21, 2026	12.04	12.18	12.01	12.13	12.01	0.92%	132,863
Sep 18, 2026	11.82	12.03	11.74	12.02	11.90	2.30%	62,214
Sep 17, 2026	11.85	11.89	11.73	11.75	11.63	-	79,179
Sep 16, 2026	11.82	11.90	11.68	11.75	11.63	0.17%	58,544
Sep 15, 2026	11.89	11.90	11.68	11.73	11.61	-1.84%	121,044
Sep 14, 2026	11.89	11.95	11.88	11.95	11.83	-0.08%	71,458
Sep 11, 2026	11.91	12.02	11.91	11.96	11.84	1.18%	58,846
Sep 10, 2026	11.88	12.05	11.78	11.82	11.70	-1.42%	59,967
Sep 9, 2026	12.06	12.10	11.94	11.99	11.87	-1.07%	72,444
Sep 8, 2026	12.17	12.23	12.06	12.12	12.00	-0.49%	84,865
Sep 4, 2026	12.21	12.26	12.16	12.18	12.06	-0.57%	63,287
Sep 3, 2026	12.32	12.36	12.20	12.25	12.13	-0.16%	64,236
Sep 2, 2026	12.32	12.35	12.23	12.27	12.15	-0.08%	67,432
Sep 1, 2026	12.44	12.45	12.27	12.28	12.16	-1.76%	83,192
Aug 31, 2026	12.63	12.63	12.41	12.50	12.38	-0.79%	78,219
Aug 28, 2026	12.58	12.60	12.38	12.60	12.48	0.32%	101,260
Aug 27, 2026	12.39	12.56	12.29	12.56	12.44	1.62%	167,490
Aug 26, 2026	12.33	12.37	12.29	12.36	12.24	0.16%	41,643
Aug 25, 2026	12.24	12.39	12.21	12.34	12.22	1.06%	61,605
Aug 24, 2026	12.29	12.29	12.17	12.21	12.09	-0.73%	72,529
Aug 21, 2026	12.46	12.47	12.40	12.42	12.18	-	62,792
Aug 20, 2026	12.41	12.51	12.41	12.42	12.18	-0.48%	100,734
Aug 19, 2026	12.52	12.76	12.39	12.48	12.24	-0.08%	55,082
Aug 18, 2026	12.43	12.49	12.43	12.49	12.25	-	54,725
Aug 17, 2026	12.47	12.52	12.42	12.49	12.25	0.16%	107,916
Aug 14, 2026	12.40	12.51	12.39	12.47	12.23	0.73%	58,478
Aug 13, 2026	12.42	12.46	12.36	12.38	12.14	-	42,739
Aug 12, 2026	12.51	12.51	12.38	12.38	12.14	-0.56%	45,940