AGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	11.34	11.34	11.31	11.33	11.33	0.31%	16,997
Nov 10, 2026	11.29	11.29	11.16	11.29	11.29	-0.62%	68,212
Nov 9, 2026	11.24	11.38	11.11	11.36	11.36	2.25%	59,709
Nov 6, 2026	11.10	11.14	11.06	11.11	11.11	0.45%	99,237
Nov 5, 2026	11.31	11.34	11.02	11.06	11.06	-2.30%	108,785
Nov 4, 2026	11.30	11.34	11.24	11.32	11.32	1.16%	146,488
Nov 3, 2026	11.16	11.22	11.07	11.19	11.19	0.18%	143,041
Nov 2, 2026	11.25	11.36	11.12	11.17	11.17	-0.27%	119,150
Oct 30, 2026	11.31	11.33	11.10	11.20	11.20	-1.23%	176,124
Oct 29, 2026	11.16	11.35	11.11	11.34	11.34	1.89%	136,738
Oct 28, 2026	11.13	11.15	11.04	11.13	11.13	0.27%	124,989
Oct 27, 2026	11.03	11.13	11.02	11.10	11.10	0.36%	93,260
Oct 26, 2026	11.03	11.11	11.01	11.06	11.06	-	110,399
Oct 23, 2026	11.13	11.17	11.02	11.06	11.06	-0.90%	98,897
Oct 22, 2026	11.18	11.31	11.17	11.28	11.16	0.18%	71,892
Oct 21, 2026	11.24	11.26	11.16	11.26	11.14	0.36%	118,701
Oct 20, 2026	11.13	11.22	11.02	11.22	11.10	1.17%	102,042
Oct 19, 2026	11.10	11.13	10.97	11.09	10.97	0.45%	233,795
Oct 16, 2026	11.22	11.30	10.85	11.04	10.92	-1.78%	162,435
Oct 15, 2026	11.13	11.26	11.11	11.24	11.12	1.17%	91,696
Oct 14, 2026	11.22	11.27	11.10	11.11	10.99	-1.68%	64,853
Oct 13, 2026	11.32	11.32	11.25	11.30	11.18	-0.18%	70,905
Oct 12, 2026	11.28	11.32	11.24	11.32	11.20	0.53%	48,197
Oct 9, 2026	11.17	11.29	11.17	11.26	11.14	1.44%	40,005
Oct 8, 2026	11.19	11.20	11.04	11.10	10.98	-0.54%	67,652
Oct 7, 2026	11.25	11.25	11.14	11.16	11.04	-1.76%	80,392
Oct 6, 2026	11.14	11.36	11.14	11.36	11.24	1.97%	111,628
Oct 5, 2026	11.27	11.29	11.13	11.14	11.02	-1.85%	214,360
Oct 2, 2026	11.58	11.64	11.31	11.35	11.23	-1.22%	87,475
Oct 1, 2026	11.71	11.78	11.49	11.49	11.37	-1.96%	88,307
Sep 30, 2026	11.83	11.89	11.66	11.72	11.60	-0.68%	110,598
Sep 29, 2026	11.55	11.85	11.53	11.80	11.67	2.16%	93,546
Sep 28, 2026	11.80	11.83	11.53	11.55	11.43	-2.37%	113,664
Sep 25, 2026	11.86	11.89	11.80	11.83	11.70	-0.25%	79,408
Sep 24, 2026	11.85	11.88	11.75	11.86	11.73	0.17%	113,638
Sep 23, 2026	11.89	11.93	11.82	11.84	11.71	-0.92%	46,190
Sep 22, 2026	12.01	12.08	11.90	11.95	11.82	-0.50%	91,448
Sep 21, 2026	12.04	12.18	12.01	12.13	11.88	0.92%	133,000
Sep 18, 2026	11.82	12.03	11.74	12.02	11.77	2.30%	62,214
Sep 17, 2026	11.85	11.89	11.73	11.75	11.51	-	79,179
Sep 16, 2026	11.82	11.90	11.68	11.75	11.51	0.17%	58,544
Sep 15, 2026	11.89	11.90	11.68	11.73	11.49	-1.84%	121,044
Sep 14, 2026	11.89	11.95	11.88	11.95	11.71	-0.08%	71,458
Sep 11, 2026	11.91	12.02	11.91	11.96	11.72	1.18%	58,846
Sep 10, 2026	11.88	12.05	11.78	11.82	11.58	-1.42%	59,967
Sep 9, 2026	12.06	12.10	11.94	11.99	11.75	-1.07%	72,444
Sep 8, 2026	12.17	12.23	12.06	12.12	11.87	-0.49%	84,865
Sep 4, 2026	12.21	12.26	12.16	12.18	11.93	-0.57%	63,287
Sep 3, 2026	12.32	12.36	12.20	12.25	12.00	-0.16%	64,236
Sep 2, 2026	12.32	12.35	12.23	12.27	12.02	-0.08%	67,432