AGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	12.43	12.43	12.34	12.41	12.29	0.49%	94,458
Jun 18, 2026	12.39	12.41	12.32	12.35	12.23	1.23%	102,097
Jun 17, 2026	12.57	12.58	12.17	12.20	12.08	-2.40%	99,808
Jun 16, 2026	12.52	12.53	12.47	12.50	12.38	-0.32%	51,037
Jun 15, 2026	12.24	12.55	12.24	12.54	12.42	3.04%	187,811
Jun 12, 2026	12.15	12.23	12.12	12.17	12.05	0.25%	91,031
Jun 11, 2026	12.09	12.17	12.00	12.14	12.02	0.75%	71,066
Jun 10, 2026	12.16	12.27	12.02	12.05	11.93	-0.99%	98,122
Jun 9, 2026	12.34	12.37	12.00	12.17	12.05	-0.90%	96,924
Jun 8, 2026	12.50	12.70	12.23	12.28	12.16	-1.21%	84,187
Jun 5, 2026	12.54	12.54	12.36	12.43	12.31	-1.19%	110,255
Jun 4, 2026	12.53	12.84	12.46	12.58	12.46	0.16%	81,380
Jun 3, 2026	12.69	12.69	12.50	12.56	12.44	-0.48%	69,955
Jun 2, 2026	12.59	12.75	12.52	12.62	12.50	0.08%	314,192
Jun 1, 2026	12.53	12.62	12.46	12.61	12.49	0.72%	177,501
May 29, 2026	12.54	12.60	12.48	12.52	12.40	0.08%	125,230
May 28, 2026	12.48	12.59	12.44	12.51	12.39	0.56%	101,688
May 27, 2026	12.41	12.50	12.32	12.44	12.32	0.16%	57,404
May 26, 2026	12.50	12.52	12.40	12.42	12.30	-0.16%	140,998
May 22, 2026	12.53	12.54	12.42	12.44	12.32	-0.72%	64,977
May 21, 2026	12.42	12.55	12.28	12.53	12.41	1.21%	63,127
May 20, 2026	12.41	12.61	12.41	12.50	12.26	0.89%	122,277
May 19, 2026	12.23	12.51	12.19	12.39	12.15	1.31%	81,904
May 18, 2026	12.23	12.29	12.14	12.23	12.00	0.33%	71,814
May 15, 2026	12.26	12.32	12.12	12.19	11.96	-1.22%	80,739
May 14, 2026	12.62	12.70	12.33	12.34	12.10	-1.99%	119,748
May 13, 2026	12.67	12.69	12.49	12.59	12.35	-0.16%	130,741
May 12, 2026	12.71	12.71	12.44	12.61	12.37	-0.79%	75,060
May 11, 2026	12.52	12.71	12.50	12.71	12.47	1.52%	104,009
May 8, 2026	12.38	12.65	12.38	12.52	12.28	1.21%	149,806
May 7, 2026	12.49	12.51	12.28	12.37	12.13	-0.72%	71,319
May 6, 2026	12.54	12.54	12.40	12.46	12.22	0.24%	130,517
May 5, 2026	12.42	12.52	12.32	12.43	12.19	1.14%	116,008
May 4, 2026	12.29	12.32	12.20	12.29	12.05	-0.16%	56,569
May 1, 2026	12.26	12.43	12.25	12.31	12.07	0.49%	108,844
Apr 30, 2026	12.26	12.28	12.15	12.25	12.02	0.66%	138,137
Apr 29, 2026	12.22	12.28	12.08	12.17	11.94	0.25%	116,610
Apr 28, 2026	12.17	12.18	12.05	12.14	11.91	-0.41%	81,230
Apr 27, 2026	12.09	12.19	12.03	12.19	11.96	1.58%	122,654
Apr 24, 2026	11.96	12.05	11.91	12.00	11.77	1.10%	127,687
Apr 23, 2026	12.06	12.06	11.78	11.87	11.64	-1.82%	114,267
Apr 22, 2026	12.11	12.15	12.03	12.09	11.86	0.75%	108,928
Apr 21, 2026	12.28	12.33	12.12	12.12	11.77	-1.14%	87,706
Apr 20, 2026	12.32	12.33	12.17	12.26	11.91	0.08%	75,067
Apr 17, 2026	12.06	12.26	12.05	12.25	11.90	2.25%	111,451
Apr 16, 2026	11.96	11.99	11.86	11.98	11.63	0.84%	142,716
Apr 15, 2026	11.80	11.92	11.80	11.88	11.54	0.85%	84,486
Apr 14, 2026	11.66	12.00	11.66	11.78	11.44	1.38%	140,803
Apr 13, 2026	11.39	11.64	11.31	11.62	11.28	1.22%	107,053
Apr 10, 2026	11.51	11.57	11.42	11.48	11.15	-0.17%	72,592