AGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	12.06	12.06	11.83	11.82	-	-2.27%	86,142
Apr 22, 2026	12.11	12.15	12.03	12.09	12.09	-0.25%	108,926
Apr 21, 2026	12.28	12.33	12.12	12.12	12.00	-1.14%	87,703
Apr 20, 2026	12.32	12.33	12.17	12.26	12.14	0.08%	75,067
Apr 17, 2026	12.06	12.26	12.05	12.25	12.13	2.25%	111,451
Apr 16, 2026	11.96	11.99	11.86	11.98	11.86	0.84%	142,716
Apr 15, 2026	11.80	11.92	11.80	11.88	11.76	0.85%	84,486
Apr 14, 2026	11.66	12.00	11.66	11.78	11.66	1.38%	140,803
Apr 13, 2026	11.39	11.64	11.31	11.62	11.50	1.22%	107,053
Apr 10, 2026	11.51	11.57	11.42	11.48	11.37	-0.17%	72,592
Apr 9, 2026	11.43	11.62	11.43	11.50	11.39	0.44%	91,659
Apr 8, 2026	11.46	11.62	11.39	11.45	11.34	2.88%	56,617
Apr 7, 2026	11.16	11.20	11.04	11.13	11.02	-0.09%	80,833
Apr 6, 2026	11.07	11.14	10.96	11.14	11.03	1.83%	105,278
Apr 2, 2026	10.80	11.07	10.74	10.94	10.83	-0.55%	116,288
Apr 1, 2026	10.87	11.10	10.87	11.00	10.89	1.85%	102,772
Mar 31, 2026	10.62	10.82	10.55	10.80	10.69	3.45%	155,409
Mar 30, 2026	10.54	10.64	10.41	10.44	10.34	-0.38%	108,999
Mar 27, 2026	10.99	11.03	10.43	10.48	10.38	-5.16%	357,466
Mar 26, 2026	11.54	11.58	11.05	11.05	10.94	-4.99%	186,585
Mar 25, 2026	11.62	11.65	11.51	11.63	11.51	1.04%	83,319
Mar 24, 2026	11.46	11.62	11.33	11.51	11.40	-0.86%	54,390
Mar 23, 2026	11.66	11.66	11.44	11.61	11.38	1.66%	118,070
Mar 20, 2026	11.89	11.90	11.41	11.42	11.19	-4.19%	93,828
Mar 19, 2026	11.85	12.03	11.75	11.92	11.68	-0.50%	64,492
Mar 18, 2026	12.03	12.07	11.87	11.98	11.74	-0.75%	120,495
Mar 17, 2026	11.93	12.19	11.87	12.07	11.83	2.03%	169,476
Mar 16, 2026	11.76	11.86	11.75	11.83	11.59	1.81%	115,385
Mar 13, 2026	11.66	11.80	11.60	11.62	11.39	0.09%	58,967
Mar 12, 2026	11.70	11.98	11.51	11.61	11.38	-0.77%	72,515
Mar 11, 2026	11.65	11.70	11.59	11.70	11.46	0.86%	68,711
Mar 10, 2026	11.55	11.67	11.47	11.60	11.37	0.78%	72,850
Mar 9, 2026	11.73	11.75	11.27	11.51	11.28	-2.79%	151,335
Mar 6, 2026	11.93	12.02	11.72	11.84	11.60	-1.58%	121,091
Mar 5, 2026	12.14	12.15	12.00	12.03	11.79	-0.58%	76,477
Mar 4, 2026	12.11	12.14	12.06	12.10	11.86	0.41%	81,845
Mar 3, 2026	12.36	12.36	12.00	12.05	11.81	-3.52%	133,168
Mar 2, 2026	12.32	12.58	12.32	12.49	12.24	0.40%	108,742
Feb 27, 2026	12.56	12.68	12.44	12.44	12.19	-1.66%	131,095
Feb 26, 2026	12.62	12.73	12.51	12.65	12.40	0.93%	137,036
Feb 25, 2026	12.60	12.72	12.42	12.53	12.28	-0.45%	189,010
Feb 24, 2026	12.54	12.64	12.45	12.59	12.34	1.12%	157,066
Feb 23, 2026	12.36	12.50	12.32	12.45	12.20	0.81%	103,771
Feb 20, 2026	12.42	12.55	12.29	12.35	12.10	-1.44%	119,017
Feb 19, 2026	12.62	12.71	12.48	12.53	12.16	-1.73%	133,490
Feb 18, 2026	12.66	12.75	12.45	12.75	12.37	0.55%	201,841
Feb 17, 2026	12.75	12.78	12.59	12.68	12.31	-0.55%	141,693
Feb 13, 2026	12.49	12.89	12.41	12.75	12.37	2.16%	151,143
Feb 12, 2026	12.40	12.49	12.31	12.48	12.11	0.97%	89,163
Feb 11, 2026	12.49	12.49	12.29	12.36	12.00	-	114,335