AGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	11.71	11.78	11.49	11.49	11.49	-1.96%	88,301
Sep 30, 2026	11.83	11.89	11.66	11.72	11.72	-0.68%	110,335
Sep 29, 2026	11.55	11.85	11.53	11.80	11.80	2.16%	93,532
Sep 28, 2026	11.80	11.83	11.53	11.55	11.55	-2.37%	113,459
Sep 25, 2026	11.86	11.89	11.80	11.83	11.83	-0.25%	79,384
Sep 24, 2026	11.85	11.88	11.75	11.86	11.86	0.17%	113,633
Sep 23, 2026	11.89	11.93	11.82	11.84	11.84	-0.92%	46,183
Sep 22, 2026	12.01	12.08	11.90	11.95	11.95	-0.50%	91,443
Sep 21, 2026	12.04	12.18	12.01	12.13	12.01	0.92%	132,863
Sep 18, 2026	11.82	12.03	11.74	12.02	11.90	2.30%	62,214
Sep 17, 2026	11.85	11.89	11.73	11.75	11.63	-	79,179
Sep 16, 2026	11.82	11.90	11.68	11.75	11.63	0.17%	58,544
Sep 15, 2026	11.89	11.90	11.68	11.73	11.61	-1.84%	121,044
Sep 14, 2026	11.89	11.95	11.88	11.95	11.83	-0.08%	71,458
Sep 11, 2026	11.91	12.02	11.91	11.96	11.84	1.18%	58,846
Sep 10, 2026	11.88	12.05	11.78	11.82	11.70	-1.42%	59,967
Sep 9, 2026	12.06	12.10	11.94	11.99	11.87	-1.07%	72,444
Sep 8, 2026	12.17	12.23	12.06	12.12	12.00	-0.49%	84,865
Sep 4, 2026	12.21	12.26	12.16	12.18	12.06	-0.57%	63,287
Sep 3, 2026	12.32	12.36	12.20	12.25	12.13	-0.16%	64,236
Sep 2, 2026	12.32	12.35	12.23	12.27	12.15	-0.08%	67,432
Sep 1, 2026	12.44	12.45	12.27	12.28	12.16	-1.76%	83,192
Aug 31, 2026	12.63	12.63	12.41	12.50	12.38	-0.79%	78,219
Aug 28, 2026	12.58	12.60	12.38	12.60	12.48	0.32%	101,260
Aug 27, 2026	12.39	12.56	12.29	12.56	12.44	1.62%	167,490
Aug 26, 2026	12.33	12.37	12.29	12.36	12.24	0.16%	41,643
Aug 25, 2026	12.24	12.39	12.21	12.34	12.22	1.06%	61,605
Aug 24, 2026	12.29	12.29	12.17	12.21	12.09	-0.73%	72,529
Aug 21, 2026	12.46	12.47	12.40	12.42	12.18	-	62,792
Aug 20, 2026	12.41	12.51	12.41	12.42	12.18	-0.48%	100,734
Aug 19, 2026	12.52	12.76	12.39	12.48	12.24	-0.08%	55,082
Aug 18, 2026	12.43	12.49	12.43	12.49	12.25	-	54,725
Aug 17, 2026	12.47	12.52	12.42	12.49	12.25	0.16%	107,916
Aug 14, 2026	12.40	12.51	12.39	12.47	12.23	0.73%	58,478
Aug 13, 2026	12.42	12.46	12.36	12.38	12.14	-	42,739
Aug 12, 2026	12.51	12.51	12.38	12.38	12.14	-0.56%	45,940
Aug 11, 2026	12.46	12.48	12.39	12.45	12.21	0.24%	64,132
Aug 10, 2026	12.21	12.46	12.21	12.42	12.18	1.64%	188,070
Aug 7, 2026	12.25	12.25	12.09	12.22	11.98	0.66%	95,989
Aug 6, 2026	12.17	12.23	12.11	12.14	11.90	0.08%	54,328
Aug 5, 2026	12.18	12.19	12.08	12.13	11.89	0.08%	66,414
Aug 4, 2026	12.07	12.15	12.04	12.12	11.88	0.66%	109,671
Aug 3, 2026	12.22	12.25	12.00	12.04	11.81	-0.91%	200,869
Jul 31, 2026	12.16	12.24	12.11	12.15	11.91	0.50%	117,172
Jul 30, 2026	12.07	12.16	12.00	12.09	11.85	1.26%	133,217
Jul 29, 2026	12.08	12.14	11.94	11.94	11.71	-0.75%	108,067
Jul 28, 2026	12.11	12.11	11.94	12.03	11.80	-0.82%	57,226
Jul 27, 2026	12.05	12.14	12.02	12.13	11.89	0.66%	102,481
Jul 24, 2026	12.00	12.07	11.94	12.05	11.82	1.09%	72,325
Jul 23, 2026	12.05	12.07	11.89	11.92	11.69	-1.32%	72,623