AGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	12.67	12.69	12.49	12.59	12.59	-0.16%	130,738
May 12, 2026	12.71	12.71	12.44	12.61	12.61	-0.79%	75,060
May 11, 2026	12.52	12.71	12.50	12.71	12.71	1.52%	104,009
May 8, 2026	12.38	12.65	12.38	12.52	12.52	1.21%	149,804
May 7, 2026	12.49	12.51	12.28	12.37	12.37	-0.72%	71,315
May 6, 2026	12.54	12.54	12.40	12.46	12.46	0.24%	130,517
May 5, 2026	12.42	12.52	12.32	12.43	12.43	1.14%	116,005
May 4, 2026	12.29	12.32	12.20	12.29	12.29	-0.16%	56,567
May 1, 2026	12.26	12.43	12.25	12.31	12.31	0.49%	108,844
Apr 30, 2026	12.26	12.28	12.15	12.25	12.25	0.66%	138,135
Apr 29, 2026	12.22	12.28	12.08	12.17	12.17	0.25%	116,540
Apr 28, 2026	12.17	12.18	12.05	12.14	12.14	-0.41%	81,227
Apr 27, 2026	12.09	12.19	12.03	12.19	12.19	1.58%	122,654
Apr 24, 2026	11.96	12.05	11.91	12.00	12.00	1.10%	127,687
Apr 23, 2026	12.06	12.06	11.78	11.87	11.87	-1.82%	114,266
Apr 22, 2026	12.11	12.15	12.03	12.09	12.09	-0.25%	108,926
Apr 21, 2026	12.28	12.33	12.12	12.12	12.00	-1.14%	87,703
Apr 20, 2026	12.32	12.33	12.17	12.26	12.14	0.08%	75,067
Apr 17, 2026	12.06	12.26	12.05	12.25	12.13	2.25%	111,451
Apr 16, 2026	11.96	11.99	11.86	11.98	11.86	0.84%	142,716
Apr 15, 2026	11.80	11.92	11.80	11.88	11.76	0.85%	84,486
Apr 14, 2026	11.66	12.00	11.66	11.78	11.66	1.38%	140,803
Apr 13, 2026	11.39	11.64	11.31	11.62	11.50	1.22%	107,053
Apr 10, 2026	11.51	11.57	11.42	11.48	11.37	-0.17%	72,592
Apr 9, 2026	11.43	11.62	11.43	11.50	11.39	0.44%	91,659
Apr 8, 2026	11.46	11.62	11.39	11.45	11.34	2.88%	56,617
Apr 7, 2026	11.16	11.20	11.04	11.13	11.02	-0.09%	80,833
Apr 6, 2026	11.07	11.14	10.96	11.14	11.03	1.83%	105,278
Apr 2, 2026	10.80	11.07	10.74	10.94	10.83	-0.55%	116,288
Apr 1, 2026	10.87	11.10	10.87	11.00	10.89	1.85%	102,772
Mar 31, 2026	10.62	10.82	10.55	10.80	10.69	3.45%	155,409
Mar 30, 2026	10.54	10.64	10.41	10.44	10.34	-0.38%	108,999
Mar 27, 2026	10.99	11.03	10.43	10.48	10.38	-5.16%	357,466
Mar 26, 2026	11.54	11.58	11.05	11.05	10.94	-4.99%	186,585
Mar 25, 2026	11.62	11.65	11.51	11.63	11.51	1.04%	83,319
Mar 24, 2026	11.46	11.62	11.33	11.51	11.40	-0.86%	54,390
Mar 23, 2026	11.66	11.66	11.44	11.61	11.38	1.66%	118,070
Mar 20, 2026	11.89	11.90	11.41	11.42	11.19	-4.19%	93,828
Mar 19, 2026	11.85	12.03	11.75	11.92	11.68	-0.50%	64,492
Mar 18, 2026	12.03	12.07	11.87	11.98	11.74	-0.75%	120,495
Mar 17, 2026	11.93	12.19	11.87	12.07	11.83	2.03%	169,476
Mar 16, 2026	11.76	11.86	11.75	11.83	11.59	1.81%	115,385
Mar 13, 2026	11.66	11.80	11.60	11.62	11.39	0.09%	58,967
Mar 12, 2026	11.70	11.98	11.51	11.61	11.38	-0.77%	72,515
Mar 11, 2026	11.65	11.70	11.59	11.70	11.46	0.86%	68,711
Mar 10, 2026	11.55	11.67	11.47	11.60	11.37	0.78%	72,850
Mar 9, 2026	11.73	11.75	11.27	11.51	11.28	-2.79%	151,335
Mar 6, 2026	11.93	12.02	11.72	11.84	11.60	-1.58%	121,091
Mar 5, 2026	12.14	12.15	12.00	12.03	11.79	-0.58%	76,477
Mar 4, 2026	12.11	12.14	12.06	12.10	11.86	0.41%	81,845