Agenus Inc. (AGEN)
NASDAQ: AGEN · Real-Time Price · USD
3.970
-0.280 (-6.59%)
At close: Oct 10, 2025, 4:00 PM EDT
4.040
+0.070 (1.76%)
After-hours: Oct 10, 2025, 7:31 PM EDT

Agenus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20254.264.263.953.973.97-6.59%327,101
Oct 9, 20254.234.404.224.254.251.92%449,543
Oct 8, 20254.154.234.124.174.17-1.88%351,667
Oct 7, 20254.204.384.124.254.252.41%592,776
Oct 6, 20254.144.214.074.154.150.24%406,228
Oct 3, 20254.004.343.924.144.145.08%826,783
Oct 2, 20253.913.963.873.943.941.03%289,040
Oct 1, 20253.853.993.823.903.901.30%296,345
Sep 30, 20253.943.973.763.853.85-3.27%439,623
Sep 29, 20254.004.053.923.983.980.76%336,974
Sep 26, 20253.903.983.783.953.951.28%494,715
Sep 25, 20254.234.243.873.903.90-8.67%853,318
Sep 24, 20254.494.534.254.274.27-3.83%394,564
Sep 23, 20254.514.674.424.444.44-3.48%424,017
Sep 22, 20254.354.804.264.604.605.02%612,725
Sep 19, 20254.554.604.324.384.38-3.74%609,657
Sep 18, 20254.604.724.484.554.55-527,531
Sep 17, 20254.454.684.454.554.551.79%381,453
Sep 16, 20254.464.594.414.474.470.45%187,446
Sep 15, 20254.494.504.364.454.45-0.67%239,574
Sep 12, 20254.694.734.474.484.48-5.49%354,753
Sep 11, 20254.835.064.634.744.74-1.86%277,307
Sep 10, 20255.085.204.784.834.83-4.73%814,623
Sep 9, 20254.335.084.305.075.0719.01%1,044,454
Sep 8, 20254.334.334.214.264.26-1.62%267,221
Sep 5, 20254.314.374.184.334.330.93%334,290
Sep 4, 20254.244.304.124.294.290.70%307,993
Sep 3, 20254.284.454.214.264.262.40%344,499
Sep 2, 20254.134.334.104.164.16-0.48%402,522
Aug 29, 20254.274.294.134.184.18-1.65%317,310
Aug 28, 20254.524.574.234.254.25-6.39%486,691
Aug 27, 20254.614.654.534.544.54-1.94%245,822
Aug 26, 20254.404.704.314.634.635.47%507,117
Aug 25, 20254.504.554.364.394.39-2.88%292,672
Aug 22, 20254.604.704.494.524.52-1.09%392,265
Aug 21, 20254.474.664.424.574.571.33%358,536
Aug 20, 20254.534.584.364.514.51-0.44%298,713
Aug 19, 20254.524.584.434.534.53-345,567
Aug 18, 20254.634.694.514.534.53-2.16%247,818
Aug 15, 20254.604.724.534.634.631.76%455,516
Aug 14, 20254.504.644.394.554.550.22%542,461
Aug 13, 20254.834.844.454.544.54-5.61%735,825
Aug 12, 20254.274.854.154.814.8112.65%949,812
Aug 11, 20254.424.594.064.274.27-11.04%1,007,956
Aug 8, 20254.754.824.604.804.800.84%608,828
Aug 7, 20254.804.884.654.764.76-626,710
Aug 6, 20255.305.324.754.764.76-10.02%777,930
Aug 5, 20255.395.435.095.295.29-2.04%527,703
Aug 4, 20255.495.595.375.405.400.75%347,884
Aug 1, 20255.505.635.345.365.36-2.90%269,139