Agenus Inc. (AGEN)
NASDAQ: AGEN · Real-Time Price · USD
6.68
+0.18 (2.77%)
At close: Oct 15, 2026, 4:00 PM EDT
6.81
+0.13 (1.92%)
After-hours: Oct 15, 2026, 7:30 PM EDT
Agenus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.52 | 6.99 | 6.51 | 6.68 | 6.68 | 2.77% | 815,424 |
| Oct 14, 2026 | 6.88 | 7.14 | 6.46 | 6.50 | 6.50 | -6.47% | 979,637 |
| Oct 13, 2026 | 7.30 | 7.34 | 6.81 | 6.95 | 6.95 | -6.46% | 995,561 |
| Oct 12, 2026 | 7.63 | 7.66 | 7.39 | 7.43 | 7.43 | -3.13% | 572,490 |
| Oct 9, 2026 | 7.50 | 7.79 | 7.38 | 7.67 | 7.67 | 1.72% | 710,289 |
| Oct 8, 2026 | 7.57 | 7.66 | 7.24 | 7.54 | 7.54 | -0.40% | 1,215,018 |
| Oct 7, 2026 | 7.28 | 7.62 | 7.27 | 7.57 | 7.57 | 1.07% | 1,155,751 |
| Oct 6, 2026 | 8.49 | 8.49 | 7.47 | 7.49 | 7.49 | -14.20% | 1,527,349 |
| Oct 5, 2026 | 8.54 | 8.76 | 8.11 | 8.73 | 8.73 | 4.43% | 956,303 |
| Oct 2, 2026 | 8.36 | 8.61 | 8.08 | 8.36 | 8.36 | 0.36% | 1,085,594 |
| Oct 1, 2026 | 9.95 | 9.99 | 8.28 | 8.33 | 8.33 | -16.11% | 1,951,997 |
| Sep 30, 2026 | 9.92 | 10.31 | 9.62 | 9.93 | 9.93 | 0.40% | 1,367,323 |
| Sep 29, 2026 | 9.66 | 10.06 | 9.43 | 9.89 | 9.89 | 4.88% | 1,501,456 |
| Sep 28, 2026 | 8.71 | 9.71 | 8.47 | 9.43 | 9.43 | 10.42% | 2,766,014 |
| Sep 25, 2026 | 8.57 | 8.68 | 8.40 | 8.54 | 8.54 | 0.47% | 672,403 |
| Sep 24, 2026 | 8.32 | 8.60 | 8.20 | 8.50 | 8.50 | 1.19% | 636,609 |
| Sep 23, 2026 | 8.70 | 8.70 | 8.39 | 8.40 | 8.40 | -3.45% | 610,167 |
| Sep 22, 2026 | 8.26 | 8.82 | 8.16 | 8.70 | 8.70 | 4.44% | 994,136 |
| Sep 21, 2026 | 7.80 | 8.60 | 7.60 | 8.33 | 8.33 | 6.11% | 1,299,720 |
| Sep 18, 2026 | 7.48 | 7.88 | 7.33 | 7.85 | 7.85 | 8.73% | 2,084,681 |
| Sep 17, 2026 | 7.31 | 7.40 | 7.09 | 7.22 | 7.22 | 0.14% | 765,417 |
| Sep 16, 2026 | 7.25 | 7.33 | 7.06 | 7.21 | 7.21 | 0.70% | 687,079 |
| Sep 15, 2026 | 7.05 | 7.19 | 6.81 | 7.16 | 7.16 | 0.42% | 779,518 |
| Sep 14, 2026 | 7.03 | 7.18 | 6.82 | 7.13 | 7.13 | 2.74% | 752,308 |
| Sep 11, 2026 | 6.93 | 7.02 | 6.70 | 6.94 | 6.94 | 0.73% | 790,464 |
| Sep 10, 2026 | 6.76 | 7.04 | 6.66 | 6.89 | 6.89 | 0.44% | 893,555 |
| Sep 9, 2026 | 7.60 | 7.61 | 6.78 | 6.86 | 6.86 | -7.67% | 1,445,780 |
| Sep 8, 2026 | 8.14 | 8.18 | 7.42 | 7.43 | 7.43 | -9.83% | 1,207,777 |
| Sep 4, 2026 | 8.14 | 8.38 | 7.99 | 8.24 | 8.24 | - | 986,848 |
| Sep 3, 2026 | 8.12 | 8.31 | 7.98 | 8.24 | 8.24 | 1.85% | 738,723 |
| Sep 2, 2026 | 8.07 | 8.28 | 7.69 | 8.09 | 8.09 | 1.25% | 663,995 |
| Sep 1, 2026 | 7.56 | 8.00 | 7.54 | 7.99 | 7.99 | 4.99% | 676,564 |
| Aug 31, 2026 | 7.68 | 7.76 | 7.50 | 7.61 | 7.61 | -0.65% | 721,032 |
| Aug 28, 2026 | 7.98 | 8.07 | 7.61 | 7.66 | 7.66 | -1.92% | 741,161 |
| Aug 27, 2026 | 8.28 | 8.52 | 7.78 | 7.81 | 7.81 | -5.33% | 783,673 |
| Aug 26, 2026 | 8.30 | 8.40 | 8.03 | 8.25 | 8.25 | -1.32% | 779,942 |
| Aug 25, 2026 | 7.80 | 8.50 | 7.80 | 8.36 | 8.36 | 9.00% | 1,181,833 |
| Aug 24, 2026 | 8.07 | 8.07 | 7.60 | 7.67 | 7.67 | -5.19% | 775,158 |
| Aug 21, 2026 | 7.58 | 8.35 | 7.58 | 8.09 | 8.09 | 8.01% | 1,517,511 |
| Aug 20, 2026 | 8.22 | 8.25 | 7.31 | 7.49 | 7.49 | -9.32% | 1,575,849 |
| Aug 19, 2026 | 7.66 | 8.74 | 7.62 | 8.26 | 8.26 | 9.69% | 2,290,360 |
| Aug 18, 2026 | 7.13 | 7.65 | 7.08 | 7.53 | 7.53 | 5.31% | 967,558 |
| Aug 17, 2026 | 7.30 | 7.31 | 6.96 | 7.15 | 7.15 | -2.32% | 831,412 |
| Aug 14, 2026 | 6.93 | 7.46 | 6.83 | 7.32 | 7.32 | 4.57% | 1,251,966 |
| Aug 13, 2026 | 6.85 | 7.03 | 6.71 | 7.00 | 7.00 | 1.45% | 624,951 |
| Aug 12, 2026 | 6.91 | 7.20 | 6.83 | 6.90 | 6.90 | 1.02% | 1,154,187 |
| Aug 11, 2026 | 6.84 | 6.90 | 6.42 | 6.83 | 6.83 | -2.43% | 1,373,565 |
| Aug 10, 2026 | 6.83 | 7.09 | 6.36 | 7.00 | 7.00 | 0.57% | 1,923,046 |
| Aug 7, 2026 | 7.52 | 7.55 | 6.92 | 6.96 | 6.96 | -7.08% | 1,190,970 |
| Aug 6, 2026 | 7.67 | 8.85 | 7.32 | 7.49 | 7.49 | -3.73% | 2,455,450 |