Agrify Corporation (AGFY)
NASDAQ: AGFY · Real-Time Price · USD
22.00
-2.67 (-10.82%)
Jun 13, 2025, 10:32 AM - Market open
Agrify Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 28.02 | 28.85 | 22.68 | 24.67 | 24.67 | -11.45% | 38,360 |
| Jun 11, 2025 | 26.65 | 28.60 | 26.65 | 27.86 | 27.86 | 2.05% | 19,601 |
| Jun 10, 2025 | 27.45 | 28.00 | 26.71 | 27.30 | 27.30 | 4.64% | 78,644 |
| Jun 9, 2025 | 28.25 | 28.25 | 25.53 | 26.09 | 26.09 | -1.17% | 3,988 |
| Jun 6, 2025 | 27.57 | 27.57 | 26.40 | 26.40 | 26.40 | 1.34% | 3,708 |
| Jun 5, 2025 | 26.58 | 28.00 | 25.87 | 26.05 | 26.05 | -1.74% | 24,897 |
| Jun 4, 2025 | 24.00 | 27.30 | 22.51 | 26.51 | 26.51 | 10.46% | 17,195 |
| Jun 3, 2025 | 26.32 | 26.32 | 22.81 | 24.00 | 24.00 | -7.34% | 11,296 |
| Jun 2, 2025 | 27.75 | 28.12 | 25.02 | 25.90 | 25.90 | -5.89% | 9,521 |
| May 30, 2025 | 28.15 | 28.62 | 27.00 | 27.52 | 27.52 | -5.75% | 11,405 |
| May 29, 2025 | 29.11 | 30.00 | 27.31 | 29.20 | 29.20 | -2.96% | 18,689 |
| May 28, 2025 | 25.50 | 30.09 | 25.49 | 30.09 | 30.09 | 17.54% | 31,012 |
| May 27, 2025 | 25.21 | 27.00 | 22.00 | 25.60 | 25.60 | 6.62% | 118,928 |
| May 23, 2025 | 23.60 | 27.00 | 23.01 | 24.01 | 24.01 | 9.97% | 36,306 |
| May 22, 2025 | 23.07 | 23.07 | 20.95 | 21.83 | 21.83 | -5.69% | 13,598 |
| May 21, 2025 | 25.64 | 25.75 | 23.15 | 23.15 | 23.15 | -8.77% | 10,316 |
| May 20, 2025 | 26.72 | 27.48 | 25.01 | 25.38 | 25.38 | -4.89% | 13,510 |
| May 19, 2025 | 28.41 | 28.50 | 26.51 | 26.68 | 26.68 | -8.47% | 10,207 |
| May 16, 2025 | 28.09 | 29.30 | 28.09 | 29.15 | 29.15 | 7.88% | 9,128 |
| May 15, 2025 | 29.35 | 29.54 | 27.02 | 27.02 | 27.02 | -6.59% | 14,220 |
| May 14, 2025 | 27.00 | 30.15 | 27.00 | 28.93 | 28.93 | 6.58% | 26,701 |
| May 13, 2025 | 27.40 | 28.88 | 26.01 | 27.14 | 27.14 | -1.27% | 56,799 |
| May 12, 2025 | 24.02 | 28.00 | 24.02 | 27.49 | 27.49 | 15.94% | 50,961 |
| May 9, 2025 | 27.00 | 28.00 | 22.11 | 23.71 | 23.71 | -13.53% | 204,532 |
| May 8, 2025 | 22.50 | 28.28 | 22.50 | 27.42 | 27.42 | 21.92% | 94,490 |
| May 7, 2025 | 21.77 | 24.50 | 21.27 | 22.49 | 22.49 | 0.63% | 104,975 |
| May 6, 2025 | 21.48 | 23.00 | 19.60 | 22.35 | 22.35 | -0.53% | 72,290 |
| May 5, 2025 | 21.62 | 27.67 | 21.62 | 22.47 | 22.47 | -0.49% | 154,345 |
| May 2, 2025 | 16.32 | 23.68 | 16.04 | 22.58 | 22.58 | 33.69% | 188,648 |
| May 1, 2025 | 15.00 | 17.29 | 14.15 | 16.89 | 16.89 | 16.48% | 106,068 |
| Apr 30, 2025 | 13.60 | 15.34 | 13.35 | 14.50 | 14.50 | 6.54% | 85,290 |
| Apr 29, 2025 | 15.00 | 15.27 | 13.22 | 13.61 | 13.61 | -8.90% | 45,986 |
| Apr 28, 2025 | 15.58 | 15.58 | 14.58 | 14.94 | 14.94 | -1.90% | 6,569 |
| Apr 25, 2025 | 15.99 | 16.25 | 15.23 | 15.23 | 15.23 | -5.58% | 13,958 |
| Apr 24, 2025 | 15.39 | 16.13 | 14.25 | 16.13 | 16.13 | 1.51% | 21,989 |
| Apr 23, 2025 | 17.25 | 17.25 | 15.89 | 15.89 | 15.89 | -3.70% | 10,958 |
| Apr 22, 2025 | 17.61 | 17.61 | 15.92 | 16.50 | 16.50 | -2.94% | 3,765 |
| Apr 21, 2025 | 17.69 | 17.78 | 15.71 | 17.00 | 17.00 | -6.85% | 9,386 |
| Apr 17, 2025 | 18.25 | 18.84 | 18.06 | 18.25 | 18.25 | 3.81% | 6,871 |
| Apr 16, 2025 | 18.07 | 18.07 | 17.20 | 17.58 | 17.58 | -4.97% | 14,813 |
| Apr 15, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.87% | 4,347 |
| Apr 14, 2025 | 18.76 | 18.79 | 18.11 | 18.16 | 18.16 | -0.85% | 2,623 |
| Apr 11, 2025 | 17.47 | 18.32 | 17.47 | 18.32 | 18.32 | 0.41% | 7,421 |
| Apr 10, 2025 | 18.17 | 18.24 | 17.53 | 18.24 | 18.24 | 1.33% | 1,886 |
| Apr 9, 2025 | 17.93 | 18.00 | 17.00 | 18.00 | 18.00 | -1.32% | 5,230 |
| Apr 8, 2025 | 17.25 | 18.75 | 17.25 | 18.24 | 18.24 | 2.93% | 8,618 |
| Apr 7, 2025 | 15.49 | 18.00 | 15.49 | 17.72 | 17.72 | 8.14% | 8,190 |
| Apr 4, 2025 | 16.99 | 16.99 | 16.30 | 16.39 | 16.39 | -3.56% | 2,342 |
| Apr 3, 2025 | 17.56 | 17.77 | 16.99 | 16.99 | 16.99 | -3.52% | 3,936 |
| Apr 2, 2025 | 17.42 | 18.53 | 17.42 | 17.61 | 17.61 | 1.12% | 9,809 |