AGIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.96	1.00	0.94	0.95	0.95	1.06%	169,232
Oct 8, 2026	0.94	0.96	0.92	0.94	0.94	3.24%	81,041
Oct 7, 2026	0.97	0.97	0.91	0.91	0.91	-4.28%	134,869
Oct 6, 2026	0.96	1.04	0.94	0.95	0.95	-0.92%	82,593
Oct 5, 2026	1.03	1.03	0.96	0.96	0.96	-4.00%	120,848
Oct 2, 2026	1.06	1.10	0.98	1.00	1.00	3.78%	122,547
Oct 1, 2026	1.12	1.17	0.96	0.96	0.96	-11.60%	252,772
Sep 30, 2026	1.20	1.22	1.09	1.09	1.09	-7.63%	102,819
Sep 29, 2026	1.23	1.25	1.18	1.18	1.18	-4.07%	38,019
Sep 28, 2026	1.36	1.43	1.21	1.23	1.23	-8.21%	152,916
Sep 25, 2026	1.27	1.36	1.25	1.34	1.34	4.69%	156,561
Sep 24, 2026	1.28	1.29	1.20	1.28	1.28	-	108,013
Sep 23, 2026	1.24	1.28	1.23	1.28	1.28	4.92%	50,922
Sep 22, 2026	1.25	1.28	1.21	1.22	1.22	0.83%	117,839
Sep 21, 2026	1.22	1.28	1.21	1.21	1.21	-1.63%	165,708
Sep 18, 2026	1.20	1.23	1.15	1.23	1.23	6.03%	225,182
Sep 17, 2026	1.17	1.22	1.16	1.16	1.16	3.57%	110,601
Sep 16, 2026	1.19	1.22	1.12	1.12	1.12	-4.27%	135,709
Sep 15, 2026	1.18	1.24	1.16	1.17	1.17	0.86%	128,377
Sep 14, 2026	1.20	1.20	1.12	1.16	1.16	0.87%	50,132
Sep 11, 2026	1.18	1.19	1.14	1.15	1.15	-2.54%	92,202
Sep 10, 2026	1.13	1.19	1.13	1.18	1.18	3.51%	79,755
Sep 9, 2026	1.18	1.19	1.11	1.14	1.14	-1.72%	36,997
Sep 8, 2026	1.19	1.30	1.16	1.16	1.16	-	258,909
Sep 4, 2026	1.15	1.20	1.12	1.16	1.16	1.75%	74,408
Sep 3, 2026	1.15	1.16	1.11	1.14	1.14	-	103,068
Sep 2, 2026	1.10	1.15	1.10	1.14	1.14	2.70%	195,690
Sep 1, 2026	1.11	1.17	1.10	1.11	1.11	3.74%	158,299
Aug 31, 2026	1.04	1.13	1.01	1.07	1.07	5.94%	166,604
Aug 28, 2026	0.99	1.04	0.98	1.01	1.01	4.09%	157,465
Aug 27, 2026	0.94	1.04	0.94	0.97	0.97	2.14%	437,761
Aug 26, 2026	0.93	0.96	0.90	0.95	0.95	2.15%	179,824
Aug 25, 2026	0.98	0.99	0.91	0.93	0.93	-5.10%	214,445
Aug 24, 2026	0.98	1.02	0.90	0.98	0.98	2.07%	718,467
Aug 21, 2026	0.97	0.98	0.94	0.96	0.96	-0.18%	58,106
Aug 20, 2026	0.94	1.04	0.94	0.96	0.96	5.15%	360,497
Aug 19, 2026	0.91	1.00	0.89	0.91	0.91	-0.58%	131,929
Aug 18, 2026	0.89	0.92	0.89	0.92	0.92	-0.76%	33,859
Aug 17, 2026	0.93	0.93	0.88	0.93	0.93	3.28%	44,967
Aug 14, 2026	0.87	0.92	0.87	0.90	0.90	2.95%	47,685
Aug 13, 2026	0.87	0.90	0.87	0.87	0.87	0.22%	48,549
Aug 12, 2026	0.89	0.89	0.87	0.87	0.87	-2.25%	43,873
Aug 11, 2026	0.86	0.92	0.86	0.89	0.89	1.67%	79,871
Aug 10, 2026	0.85	0.91	0.85	0.88	0.88	5.47%	67,908
Aug 7, 2026	0.86	0.92	0.83	0.83	0.83	-6.70%	213,614
Aug 6, 2026	0.91	0.94	0.87	0.89	0.89	-3.70%	152,817
Aug 5, 2026	0.93	0.96	0.91	0.92	0.92	-0.67%	252,007
Aug 4, 2026	0.93	0.96	0.90	0.93	0.93	-2.50%	303,667
Aug 3, 2026	0.95	0.95	0.93	0.95	0.95	-1.16%	42,031
Jul 31, 2026	0.95	0.98	0.92	0.97	0.97	2.66%	95,913