AGIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.99	1.04	0.98	1.01	1.01	4.09%	157,465
Aug 27, 2026	0.94	1.04	0.94	0.97	0.97	2.14%	437,761
Aug 26, 2026	0.93	0.96	0.90	0.95	0.95	2.15%	179,824
Aug 25, 2026	0.98	0.99	0.91	0.93	0.93	-5.10%	214,445
Aug 24, 2026	0.98	1.02	0.90	0.98	0.98	2.07%	718,467
Aug 21, 2026	0.97	0.98	0.94	0.96	0.96	-0.18%	58,106
Aug 20, 2026	0.94	1.04	0.94	0.96	0.96	5.15%	360,497
Aug 19, 2026	0.91	1.00	0.89	0.91	0.91	-0.58%	131,929
Aug 18, 2026	0.89	0.92	0.89	0.92	0.92	-0.76%	33,859
Aug 17, 2026	0.93	0.93	0.88	0.93	0.93	3.28%	44,967
Aug 14, 2026	0.87	0.92	0.87	0.90	0.90	2.95%	47,685
Aug 13, 2026	0.87	0.90	0.87	0.87	0.87	0.22%	48,549
Aug 12, 2026	0.89	0.89	0.87	0.87	0.87	-2.25%	43,873
Aug 11, 2026	0.86	0.92	0.86	0.89	0.89	1.67%	79,871
Aug 10, 2026	0.85	0.91	0.85	0.88	0.88	5.47%	67,908
Aug 7, 2026	0.86	0.92	0.83	0.83	0.83	-6.70%	213,614
Aug 6, 2026	0.91	0.94	0.87	0.89	0.89	-3.70%	152,817
Aug 5, 2026	0.93	0.96	0.91	0.92	0.92	-0.67%	252,007
Aug 4, 2026	0.93	0.96	0.90	0.93	0.93	-2.50%	303,667
Aug 3, 2026	0.95	0.95	0.93	0.95	0.95	-1.16%	42,031
Jul 31, 2026	0.95	0.98	0.92	0.97	0.97	2.66%	95,913
Jul 30, 2026	1.00	1.00	0.91	0.94	0.94	2.17%	33,693
Jul 29, 2026	0.98	0.98	0.92	0.92	0.92	-3.16%	72,999
Jul 28, 2026	0.97	0.99	0.95	0.95	0.95	-1.55%	35,860
Jul 27, 2026	0.96	1.03	0.96	0.97	0.97	-2.37%	71,122
Jul 24, 2026	1.05	1.05	0.96	0.99	0.99	-4.04%	55,868
Jul 23, 2026	1.06	1.12	1.03	1.03	1.03	-2.83%	107,375
Jul 22, 2026	1.06	1.10	1.02	1.06	1.06	1.92%	160,442
Jul 21, 2026	1.03	1.05	1.03	1.04	1.04	0.97%	28,289
Jul 20, 2026	1.04	1.06	1.02	1.03	1.03	1.98%	67,483
Jul 17, 2026	1.00	1.05	1.00	1.01	1.01	-0.98%	25,551
Jul 16, 2026	1.05	1.05	1.01	1.02	1.02	-0.97%	31,859
Jul 15, 2026	1.06	1.06	1.01	1.03	1.03	-2.83%	54,427
Jul 14, 2026	1.04	1.08	1.01	1.06	1.06	4.95%	110,566
Jul 13, 2026	0.97	1.08	0.97	1.01	1.01	4.12%	159,559
Jul 10, 2026	1.02	1.02	0.96	0.97	0.97	-3.96%	38,261
Jul 9, 2026	1.00	1.03	0.99	1.01	1.01	-	22,585
Jul 8, 2026	0.92	1.06	0.92	1.01	1.01	6.30%	152,050
Jul 7, 2026	1.00	1.02	0.94	0.95	0.95	-2.94%	45,965
Jul 6, 2026	0.96	0.99	0.94	0.98	0.98	3.04%	70,122
Jul 2, 2026	0.99	1.03	0.95	0.95	0.95	-2.06%	133,267
Jul 1, 2026	1.01	1.03	0.97	0.97	0.97	-1.30%	64,682
Jun 30, 2026	0.98	1.07	0.97	0.98	0.98	1.75%	81,345
Jun 29, 2026	1.03	1.04	0.95	0.97	0.97	-5.30%	67,964
Jun 26, 2026	0.91	1.03	0.91	1.02	1.02	12.09%	188,728
Jun 25, 2026	0.87	0.93	0.87	0.91	0.91	-	63,577
Jun 24, 2026	0.96	0.97	0.84	0.91	0.91	-6.36%	364,081
Jun 23, 2026	1.06	1.08	0.97	0.97	0.97	-8.32%	197,080
Jun 22, 2026	1.11	1.15	1.06	1.06	1.06	-3.64%	187,472
Jun 18, 2026	1.18	1.18	1.10	1.10	1.10	-0.90%	264,923