AGIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.85	0.91	0.85	0.88	0.88	5.47%	67,908
Aug 7, 2026	0.86	0.92	0.83	0.83	0.83	-6.70%	213,614
Aug 6, 2026	0.91	0.94	0.87	0.89	0.89	-3.70%	152,817
Aug 5, 2026	0.93	0.96	0.91	0.92	0.92	-0.67%	252,007
Aug 4, 2026	0.93	0.96	0.90	0.93	0.93	-2.50%	303,667
Aug 3, 2026	0.95	0.95	0.93	0.95	0.95	-1.16%	42,031
Jul 31, 2026	0.95	0.98	0.92	0.97	0.97	2.66%	95,913
Jul 30, 2026	1.00	1.00	0.91	0.94	0.94	2.17%	33,693
Jul 29, 2026	0.98	0.98	0.92	0.92	0.92	-3.16%	72,999
Jul 28, 2026	0.97	0.99	0.95	0.95	0.95	-1.55%	35,860
Jul 27, 2026	0.96	1.03	0.96	0.97	0.97	-2.37%	71,122
Jul 24, 2026	1.05	1.05	0.96	0.99	0.99	-4.04%	55,868
Jul 23, 2026	1.06	1.12	1.03	1.03	1.03	-2.83%	107,375
Jul 22, 2026	1.06	1.10	1.02	1.06	1.06	1.92%	160,442
Jul 21, 2026	1.03	1.05	1.03	1.04	1.04	0.97%	28,289
Jul 20, 2026	1.04	1.06	1.02	1.03	1.03	1.98%	67,483
Jul 17, 2026	1.00	1.05	1.00	1.01	1.01	-0.98%	25,551
Jul 16, 2026	1.05	1.05	1.01	1.02	1.02	-0.97%	31,859
Jul 15, 2026	1.06	1.06	1.01	1.03	1.03	-2.83%	54,427
Jul 14, 2026	1.04	1.08	1.01	1.06	1.06	4.95%	110,566
Jul 13, 2026	0.97	1.08	0.97	1.01	1.01	4.12%	159,559
Jul 10, 2026	1.02	1.02	0.96	0.97	0.97	-3.96%	38,261
Jul 9, 2026	1.00	1.03	0.99	1.01	1.01	-	22,585
Jul 8, 2026	0.92	1.06	0.92	1.01	1.01	6.30%	152,050
Jul 7, 2026	1.00	1.02	0.94	0.95	0.95	-2.94%	45,965
Jul 6, 2026	0.96	0.99	0.94	0.98	0.98	3.04%	70,122
Jul 2, 2026	0.99	1.03	0.95	0.95	0.95	-2.06%	133,267
Jul 1, 2026	1.01	1.03	0.97	0.97	0.97	-1.30%	64,682
Jun 30, 2026	0.98	1.07	0.97	0.98	0.98	1.75%	81,345
Jun 29, 2026	1.03	1.04	0.95	0.97	0.97	-5.30%	67,964
Jun 26, 2026	0.91	1.03	0.91	1.02	1.02	12.09%	188,728
Jun 25, 2026	0.87	0.93	0.87	0.91	0.91	-	63,577
Jun 24, 2026	0.96	0.97	0.84	0.91	0.91	-6.36%	364,081
Jun 23, 2026	1.06	1.08	0.97	0.97	0.97	-8.32%	197,080
Jun 22, 2026	1.11	1.15	1.06	1.06	1.06	-3.64%	187,472
Jun 18, 2026	1.18	1.18	1.10	1.10	1.10	-0.90%	264,923
Jun 17, 2026	1.12	1.15	1.09	1.11	1.11	-3.48%	264,901
Jun 16, 2026	1.15	1.16	1.11	1.15	1.15	0.88%	152,897
Jun 15, 2026	1.16	1.18	1.12	1.14	1.14	-0.87%	142,715
Jun 12, 2026	1.11	1.20	1.11	1.15	1.15	3.60%	176,204
Jun 11, 2026	1.18	1.19	1.10	1.11	1.11	-5.13%	384,270
Jun 10, 2026	1.17	1.24	1.16	1.17	1.17	0.86%	503,920
Jun 9, 2026	1.17	1.20	1.14	1.16	1.16	-2.52%	214,813
Jun 8, 2026	1.14	1.19	1.09	1.19	1.19	11.21%	201,568
Jun 5, 2026	1.15	1.16	1.06	1.07	1.07	-6.96%	178,475
Jun 4, 2026	1.12	1.18	1.12	1.15	1.15	1.77%	135,160
Jun 3, 2026	1.17	1.20	1.13	1.13	1.13	-3.42%	88,701
Jun 2, 2026	1.17	1.20	1.14	1.17	1.17	-	117,199
Jun 1, 2026	1.16	1.28	1.16	1.17	1.17	-	223,001
May 29, 2026	1.17	1.20	1.14	1.17	1.17	-	83,443