Agios Pharmaceuticals, Inc. (AGIO)

NASDAQ: AGIO · Real-Time Price · USD

36.36

+0.08 (0.22%)

At close: Jul 24, 2026, 4:00 PM EDT

37.36

+1.00 (2.75%)

After-hours: Jul 24, 2026, 7:34 PM EDT

Agios Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	36.46	36.68	35.61	36.36	36.36	0.22%	890,006
Jul 23, 2026	35.14	36.68	35.09	36.28	36.28	0.64%	778,073
Jul 22, 2026	37.36	37.36	35.80	36.05	36.05	-3.51%	896,725
Jul 21, 2026	35.80	39.37	35.63	37.36	37.36	-6.74%	3,391,825
Jul 20, 2026	39.69	40.50	39.69	40.06	40.06	1.14%	635,510
Jul 17, 2026	38.02	39.75	38.01	39.61	39.61	2.30%	773,957
Jul 16, 2026	39.70	39.70	38.26	38.72	38.72	-2.88%	726,924
Jul 15, 2026	39.54	40.15	38.98	39.87	39.87	-0.13%	625,003
Jul 14, 2026	40.48	40.54	39.49	39.92	39.92	-1.55%	646,829
Jul 13, 2026	40.67	41.10	39.43	40.55	40.55	-1.65%	713,877
Jul 10, 2026	42.93	42.93	40.26	41.23	41.23	-3.65%	1,114,794
Jul 9, 2026	42.58	43.17	41.96	42.79	42.79	0.07%	497,910
Jul 8, 2026	43.47	44.00	42.52	42.76	42.76	-2.84%	1,618,459
Jul 7, 2026	39.38	44.09	39.38	44.01	44.01	17.71%	2,776,297
Jul 6, 2026	37.17	37.69	36.77	37.39	37.39	-0.51%	476,106
Jul 2, 2026	37.42	37.70	36.52	37.58	37.58	1.35%	791,174
Jul 1, 2026	37.06	38.38	36.35	37.08	37.08	-0.08%	1,133,166
Jun 30, 2026	38.31	38.31	37.00	37.11	37.11	-2.44%	987,909
Jun 29, 2026	37.58	38.08	37.20	38.04	38.04	0.37%	771,616
Jun 26, 2026	36.36	38.29	35.90	37.90	37.90	4.70%	3,836,443
Jun 25, 2026	36.23	37.26	35.79	36.20	36.20	-0.22%	773,322
Jun 24, 2026	35.91	36.90	35.32	36.28	36.28	1.94%	1,028,004
Jun 23, 2026	34.82	35.80	34.63	35.59	35.59	1.40%	744,424
Jun 22, 2026	34.30	35.53	34.30	35.10	35.10	2.75%	1,378,943
Jun 18, 2026	33.90	34.45	33.50	34.16	34.16	3.26%	2,241,589
Jun 17, 2026	32.00	33.77	31.83	33.08	33.08	3.89%	920,521
Jun 16, 2026	31.98	32.53	31.30	31.84	31.84	0.06%	788,087
Jun 15, 2026	29.69	31.83	29.27	31.82	31.82	8.01%	1,651,789
Jun 12, 2026	28.80	30.23	28.51	29.46	29.46	2.58%	1,141,117
Jun 11, 2026	28.46	29.10	28.17	28.72	28.72	-0.55%	2,194,783
Jun 10, 2026	28.10	29.04	27.70	28.88	28.88	2.63%	1,021,760
Jun 9, 2026	27.69	28.45	26.89	28.14	28.14	2.55%	1,290,568
Jun 8, 2026	28.66	28.74	27.19	27.44	27.44	-3.00%	520,708
Jun 5, 2026	28.95	29.39	28.13	28.29	28.29	-1.74%	561,318
Jun 4, 2026	28.12	29.32	27.94	28.79	28.79	4.01%	648,160
Jun 3, 2026	26.51	27.75	26.49	27.68	27.68	4.41%	679,237
Jun 2, 2026	28.20	28.30	26.44	26.51	26.51	-5.32%	1,101,084
Jun 1, 2026	29.10	29.25	27.51	28.00	28.00	-4.76%	853,880
May 29, 2026	29.09	30.28	28.50	29.40	29.40	-3.35%	1,434,544
May 28, 2026	28.62	30.53	28.55	30.42	30.42	6.29%	987,583
May 27, 2026	28.57	28.98	28.33	28.62	28.62	1.02%	934,965
May 26, 2026	28.25	28.46	27.51	28.33	28.33	0.68%	903,180
May 22, 2026	28.69	29.10	28.04	28.14	28.14	-2.26%	874,516
May 21, 2026	28.06	28.80	27.69	28.79	28.79	1.02%	522,743
May 20, 2026	27.78	28.85	27.64	28.50	28.50	2.78%	678,361
May 19, 2026	28.46	28.46	27.45	27.73	27.73	-1.70%	638,198
May 18, 2026	28.16	28.67	27.75	28.21	28.21	0.14%	757,913
May 15, 2026	28.50	28.65	27.88	28.17	28.17	-1.95%	604,084
May 14, 2026	28.90	29.18	28.32	28.73	28.73	-0.14%	681,852
May 13, 2026	28.21	28.87	28.08	28.77	28.77	1.23%	747,397