Federal Agricultural Mortgage Corporation (AGM.A)
NYSE: AGM.A · Real-Time Price · USD
137.13
0.00 (0.00%)
May 15, 2026, 4:00 PM EDT - Market closed
AGM.A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | - | 19 |
| May 14, 2026 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | - | 32 |
| May 13, 2026 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | - | 236 |
| May 12, 2026 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | - | 151 |
| May 11, 2026 | 136.05 | 137.13 | 136.05 | 137.13 | 137.13 | 1.35% | 476 |
| May 8, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | - | 348 |
| May 7, 2026 | 135.28 | 135.30 | 135.28 | 135.30 | 135.30 | -0.51% | 1,122 |
| May 6, 2026 | 136.30 | 139.00 | 136.00 | 136.00 | 136.00 | 1.71% | 1,966 |
| May 5, 2026 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | - | 170 |
| May 4, 2026 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | - | 110 |
| May 1, 2026 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | -0.58% | 332 |
| Apr 30, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - | 14 |
| Apr 29, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 0.70% | 571 |
| Apr 28, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | -1.06% | 236 |
| Apr 27, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 79 |
| Apr 24, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 69 |
| Apr 23, 2026 | 133.87 | 135.00 | 133.87 | 135.00 | 135.00 | 0.34% | 491 |
| Apr 22, 2026 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | - | 126 |
| Apr 21, 2026 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | 1.43% | 140 |
| Apr 20, 2026 | 132.61 | 132.64 | 132.61 | 132.64 | 132.64 | 4.85% | 576 |
| Apr 17, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - | 191 |
| Apr 16, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - | 83 |
| Apr 15, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - | 131 |
| Apr 14, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - | 71 |
| Apr 13, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -0.38% | 275 |
| Apr 10, 2026 | 126.99 | 126.99 | 126.98 | 126.98 | 126.98 | 2.82% | 507 |
| Apr 9, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - | 80 |
| Apr 8, 2026 | 122.33 | 123.50 | 122.33 | 123.50 | 123.50 | 2.92% | 702 |
| Apr 7, 2026 | 125.31 | 125.31 | 120.00 | 120.00 | 120.00 | -3.21% | 1,839 |
| Apr 6, 2026 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 1.66% | 148 |
| Apr 2, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 2.48% | 120 |
| Apr 1, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 83 |
| Mar 31, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.27% | 1,261 |
| Mar 30, 2026 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | 1.38% | 195 |
| Mar 27, 2026 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | - | 23 |
| Mar 26, 2026 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | - | 76 |
| Mar 25, 2026 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | - | 14 |
| Mar 24, 2026 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | - | 206 |
| Mar 23, 2026 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | 1.79% | 554 |
| Mar 20, 2026 | 119.11 | 119.11 | 115.00 | 115.00 | 115.00 | -0.87% | 5,463 |
| Mar 19, 2026 | 119.00 | 119.00 | 116.01 | 116.01 | 116.01 | -4.12% | 2,532 |
| Mar 18, 2026 | 121.00 | 121.00 | 120.00 | 121.00 | 121.00 | -0.82% | 2,863 |
| Mar 17, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -2.12% | 383 |
| Mar 16, 2026 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | -3.39% | 143 |
| Mar 13, 2026 | 129.01 | 129.01 | 129.01 | 129.01 | 127.38 | - | 182 |
| Mar 12, 2026 | 129.01 | 129.01 | 129.01 | 129.01 | 127.38 | - | 627 |
| Mar 11, 2026 | 129.01 | 129.01 | 129.01 | 129.01 | 127.38 | 0.47% | 442 |
| Mar 10, 2026 | 128.41 | 128.41 | 128.41 | 128.41 | 126.78 | - | 120 |
| Mar 9, 2026 | 132.26 | 132.26 | 128.34 | 128.41 | 126.78 | -3.46% | 1,465 |
| Mar 6, 2026 | 133.01 | 133.01 | 133.01 | 133.01 | 131.32 | - | 27 |