AgomAb Therapeutics NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	12.33	13.23	12.10	12.33	-	1.15%	101,472
Mar 20, 2026	12.62	13.81	11.76	12.19	12.19	-4.02%	179,546
Mar 19, 2026	13.71	14.63	12.61	12.70	12.70	-8.30%	445,557
Mar 18, 2026	13.75	14.12	13.37	13.85	13.85	1.02%	53,203
Mar 17, 2026	14.29	14.59	13.20	13.71	13.71	-4.23%	147,528
Mar 16, 2026	14.19	14.50	14.00	14.32	14.32	3.36%	67,170
Mar 13, 2026	14.13	14.29	13.36	13.85	13.85	-0.43%	38,022
Mar 12, 2026	13.37	14.16	13.33	13.91	13.91	2.51%	28,543
Mar 11, 2026	14.14	14.14	13.20	13.57	13.57	-1.31%	40,997
Mar 10, 2026	14.50	15.46	13.56	13.75	13.75	-4.71%	156,531
Mar 9, 2026	13.69	14.46	13.35	14.43	14.43	5.95%	69,550
Mar 6, 2026	14.45	14.45	13.20	13.62	13.62	-4.15%	152,800
Mar 5, 2026	14.46	14.98	13.50	14.21	14.21	-3.20%	75,207
Mar 4, 2026	15.90	16.23	14.13	14.68	14.68	-7.67%	141,718
Mar 3, 2026	16.54	17.45	15.08	15.90	15.90	-1.91%	83,496
Mar 2, 2026	16.00	16.56	15.48	16.21	16.21	1.19%	60,497
Feb 27, 2026	15.92	16.34	15.59	16.02	16.02	0.06%	90,002
Feb 26, 2026	15.95	16.30	15.51	16.01	16.01	-0.62%	104,065
Feb 25, 2026	15.99	16.37	15.78	16.11	16.11	0.75%	48,440
Feb 24, 2026	15.85	16.08	15.28	15.99	15.99	3.83%	224,575
Feb 23, 2026	15.60	16.00	15.25	15.40	15.40	-0.65%	108,978
Feb 20, 2026	15.50	15.69	14.70	15.50	15.50	-0.70%	72,677
Feb 19, 2026	15.14	15.84	14.08	15.61	15.61	6.19%	126,292
Feb 18, 2026	15.35	15.61	13.90	14.70	14.70	-2.97%	221,949
Feb 17, 2026	15.35	16.65	14.81	15.15	15.15	-1.24%	356,504
Feb 13, 2026	15.54	16.09	15.26	15.34	15.34	-2.04%	108,948
Feb 12, 2026	15.98	16.20	15.05	15.66	15.66	-2.12%	210,353
Feb 11, 2026	14.53	16.06	14.53	16.00	16.00	2.89%	156,603
Feb 10, 2026	15.00	16.05	14.31	15.55	15.55	-0.38%	301,777
Feb 9, 2026	14.55	16.01	14.51	15.61	15.61	6.55%	626,035