AgomAb Therapeutics NV (AGMB)
NASDAQ: AGMB · Real-Time Price · USD
10.54
+0.33 (3.23%)
At close: Apr 10, 2026, 4:00 PM EDT
10.49
-0.05 (-0.47%)
After-hours: Apr 10, 2026, 7:04 PM EDT
AgomAb Therapeutics NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 10.41 | 11.25 | 10.18 | 10.54 | 10.54 | 3.23% | 133,764 |
| Apr 9, 2026 | 9.78 | 10.64 | 9.00 | 10.21 | 10.21 | 3.65% | 193,355 |
| Apr 8, 2026 | 11.00 | 11.04 | 9.82 | 9.85 | 9.85 | -6.28% | 182,629 |
| Apr 7, 2026 | 11.70 | 11.70 | 10.22 | 10.51 | 10.51 | -10.17% | 185,839 |
| Apr 6, 2026 | 10.71 | 11.88 | 10.01 | 11.70 | 11.70 | 9.14% | 105,616 |
| Apr 2, 2026 | 11.51 | 11.90 | 10.24 | 10.72 | 10.72 | -9.00% | 185,548 |
| Apr 1, 2026 | 10.78 | 12.06 | 10.66 | 11.78 | 11.78 | 12.30% | 549,540 |
| Mar 31, 2026 | 9.99 | 11.50 | 9.63 | 10.49 | 10.49 | 6.39% | 495,001 |
| Mar 30, 2026 | 10.88 | 11.18 | 9.78 | 9.86 | 9.86 | -9.12% | 117,643 |
| Mar 27, 2026 | 12.00 | 12.00 | 10.51 | 10.85 | 10.85 | -8.59% | 67,751 |
| Mar 26, 2026 | 12.70 | 13.56 | 11.70 | 11.87 | 11.87 | -7.70% | 124,292 |
| Mar 25, 2026 | 11.93 | 13.49 | 11.76 | 12.86 | 12.86 | 10.43% | 147,681 |
| Mar 24, 2026 | 12.37 | 12.93 | 10.50 | 11.65 | 11.65 | -4.94% | 439,687 |
| Mar 23, 2026 | 12.33 | 13.23 | 12.10 | 12.25 | 12.25 | 0.49% | 107,537 |
| Mar 20, 2026 | 12.62 | 13.81 | 11.76 | 12.19 | 12.19 | -4.02% | 179,546 |
| Mar 19, 2026 | 13.71 | 14.63 | 12.61 | 12.70 | 12.70 | -8.30% | 445,557 |
| Mar 18, 2026 | 13.75 | 14.12 | 13.37 | 13.85 | 13.85 | 1.02% | 53,203 |
| Mar 17, 2026 | 14.29 | 14.59 | 13.20 | 13.71 | 13.71 | -4.23% | 147,528 |
| Mar 16, 2026 | 14.19 | 14.50 | 14.00 | 14.32 | 14.32 | 3.36% | 67,170 |
| Mar 13, 2026 | 14.13 | 14.29 | 13.36 | 13.85 | 13.85 | -0.43% | 38,022 |
| Mar 12, 2026 | 13.37 | 14.16 | 13.33 | 13.91 | 13.91 | 2.51% | 28,543 |
| Mar 11, 2026 | 14.14 | 14.14 | 13.20 | 13.57 | 13.57 | -1.31% | 40,997 |
| Mar 10, 2026 | 14.50 | 15.46 | 13.56 | 13.75 | 13.75 | -4.71% | 156,531 |
| Mar 9, 2026 | 13.69 | 14.46 | 13.35 | 14.43 | 14.43 | 5.95% | 69,550 |
| Mar 6, 2026 | 14.45 | 14.45 | 13.20 | 13.62 | 13.62 | -4.15% | 152,800 |
| Mar 5, 2026 | 14.46 | 14.98 | 13.50 | 14.21 | 14.21 | -3.20% | 75,207 |
| Mar 4, 2026 | 15.90 | 16.23 | 14.13 | 14.68 | 14.68 | -7.67% | 141,718 |
| Mar 3, 2026 | 16.54 | 17.45 | 15.08 | 15.90 | 15.90 | -1.91% | 83,496 |
| Mar 2, 2026 | 16.00 | 16.56 | 15.48 | 16.21 | 16.21 | 1.19% | 60,497 |
| Feb 27, 2026 | 15.92 | 16.34 | 15.59 | 16.02 | 16.02 | 0.06% | 90,002 |
| Feb 26, 2026 | 15.95 | 16.30 | 15.51 | 16.01 | 16.01 | -0.62% | 104,065 |
| Feb 25, 2026 | 15.99 | 16.37 | 15.78 | 16.11 | 16.11 | 0.75% | 48,440 |
| Feb 24, 2026 | 15.85 | 16.08 | 15.28 | 15.99 | 15.99 | 3.83% | 224,575 |
| Feb 23, 2026 | 15.60 | 16.00 | 15.25 | 15.40 | 15.40 | -0.65% | 108,978 |
| Feb 20, 2026 | 15.50 | 15.69 | 14.70 | 15.50 | 15.50 | -0.70% | 72,677 |
| Feb 19, 2026 | 15.14 | 15.84 | 14.08 | 15.61 | 15.61 | 6.19% | 126,292 |
| Feb 18, 2026 | 15.35 | 15.61 | 13.90 | 14.70 | 14.70 | -2.97% | 221,949 |
| Feb 17, 2026 | 15.35 | 16.65 | 14.81 | 15.15 | 15.15 | -1.24% | 356,504 |
| Feb 13, 2026 | 15.54 | 16.09 | 15.26 | 15.34 | 15.34 | -2.04% | 108,948 |
| Feb 12, 2026 | 15.98 | 16.20 | 15.05 | 15.66 | 15.66 | -2.12% | 210,353 |
| Feb 11, 2026 | 14.53 | 16.06 | 14.53 | 16.00 | 16.00 | 2.89% | 156,603 |
| Feb 10, 2026 | 15.00 | 16.05 | 14.31 | 15.55 | 15.55 | -0.38% | 301,777 |
| Feb 9, 2026 | 14.55 | 16.01 | 14.51 | 15.61 | 15.61 | 6.55% | 626,035 |