AgomAb Therapeutics NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	13.15	14.13	12.75	13.17	13.17	-	105,438
Aug 28, 2026	13.84	14.20	12.84	13.17	13.17	-4.84%	252,919
Aug 27, 2026	14.26	14.37	13.66	13.84	13.84	-3.08%	154,165
Aug 26, 2026	14.19	14.60	13.58	14.28	14.28	1.85%	243,636
Aug 25, 2026	13.40	14.26	13.16	14.02	14.02	9.36%	219,272
Aug 24, 2026	13.21	13.23	12.76	12.82	12.82	-3.25%	31,651
Aug 21, 2026	13.50	13.64	13.07	13.25	13.25	-1.34%	68,360
Aug 20, 2026	13.74	13.85	13.01	13.43	13.43	-2.33%	92,233
Aug 19, 2026	13.81	14.42	13.59	13.75	13.75	0.15%	137,389
Aug 18, 2026	13.62	13.86	13.42	13.73	13.73	0.37%	30,866
Aug 17, 2026	13.25	13.90	13.02	13.68	13.68	3.48%	119,262
Aug 14, 2026	14.03	14.03	13.03	13.22	13.22	-5.20%	41,982
Aug 13, 2026	14.24	14.29	13.75	13.95	13.95	-1.17%	241,580
Aug 12, 2026	14.85	15.58	13.80	14.11	14.11	-4.98%	151,421
Aug 11, 2026	15.10	15.50	14.53	14.85	14.85	-1.00%	60,988
Aug 10, 2026	14.53	15.44	13.64	15.00	15.00	3.45%	87,437
Aug 7, 2026	13.62	14.50	13.15	14.50	14.50	7.41%	367,400
Aug 6, 2026	14.44	14.50	13.31	13.50	13.50	-5.73%	38,634
Aug 5, 2026	14.91	14.91	14.16	14.32	14.32	-2.78%	29,059
Aug 4, 2026	13.75	14.87	13.67	14.73	14.73	8.95%	87,470
Aug 3, 2026	12.63	13.52	12.41	13.52	13.52	5.05%	126,059
Jul 31, 2026	12.76	13.00	12.26	12.87	12.87	0.90%	54,093
Jul 30, 2026	12.66	13.16	12.19	12.76	12.76	2.86%	68,899
Jul 29, 2026	12.54	13.42	12.10	12.40	12.40	-1.12%	46,774
Jul 28, 2026	12.68	12.93	12.07	12.54	12.54	0.24%	33,032
Jul 27, 2026	12.56	13.16	12.31	12.51	12.51	-	33,397
Jul 24, 2026	12.88	13.12	12.36	12.51	12.51	-3.55%	59,097
Jul 23, 2026	11.97	13.17	11.58	12.97	12.97	11.81%	132,179
Jul 22, 2026	11.50	11.81	11.22	11.60	11.60	-0.34%	84,537
Jul 21, 2026	12.60	12.84	11.53	11.64	11.64	-2.84%	107,667
Jul 20, 2026	12.11	12.50	11.84	11.98	11.98	-0.50%	42,680
Jul 17, 2026	12.00	12.67	11.50	12.04	12.04	-2.27%	57,394
Jul 16, 2026	12.84	12.96	12.08	12.32	12.32	-2.45%	66,383
Jul 15, 2026	12.08	12.96	11.81	12.63	12.63	4.90%	142,969
Jul 14, 2026	12.38	12.70	11.57	12.04	12.04	-2.19%	49,014
Jul 13, 2026	13.08	13.08	11.92	12.31	12.31	-5.89%	116,204
Jul 10, 2026	13.11	13.27	12.54	13.08	13.08	0.38%	47,236
Jul 9, 2026	13.10	13.30	12.74	13.03	13.03	2.28%	54,345
Jul 8, 2026	13.02	13.30	12.32	12.74	12.74	-4.07%	45,574
Jul 7, 2026	13.63	13.95	12.50	13.28	13.28	-1.78%	97,754
Jul 6, 2026	12.70	13.77	12.60	13.52	13.52	6.88%	107,116
Jul 2, 2026	11.88	13.13	11.88	12.65	12.65	6.57%	38,861
Jul 1, 2026	12.98	13.25	11.53	11.87	11.87	-8.55%	166,652
Jun 30, 2026	17.60	17.75	12.52	12.98	12.98	-27.16%	264,159
Jun 29, 2026	13.98	17.82	13.73	17.82	17.82	29.04%	200,335
Jun 26, 2026	12.82	14.06	12.50	13.81	13.81	2.83%	96,414
Jun 25, 2026	12.75	14.00	12.36	13.43	13.43	5.91%	93,901
Jun 24, 2026	12.01	13.77	12.00	12.68	12.68	6.20%	199,328
Jun 23, 2026	12.10	12.71	11.91	11.94	11.94	0.84%	54,271
Jun 22, 2026	10.92	12.63	10.63	11.84	11.84	7.83%	126,014