AgomAb Therapeutics NV (AGMB)
NASDAQ: AGMB · Real-Time Price · USD
7.49
-0.46 (-5.79%)
At close: Oct 30, 2026, 4:00 PM EDT
7.40
-0.09 (-1.20%)
After-hours: Oct 30, 2026, 7:30 PM EDT
AgomAb Therapeutics NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.00 | 7.96 | 6.61 | 7.49 | 7.49 | -5.79% | 197,833 |
| Oct 29, 2026 | 7.98 | 8.29 | 7.45 | 7.95 | 7.95 | -0.13% | 575,394 |
| Oct 28, 2026 | 8.37 | 8.37 | 7.70 | 7.96 | 7.96 | -5.24% | 105,604 |
| Oct 27, 2026 | 8.60 | 8.60 | 7.88 | 8.40 | 8.40 | -1.98% | 89,798 |
| Oct 26, 2026 | 9.10 | 9.33 | 8.44 | 8.57 | 8.57 | -5.30% | 73,850 |
| Oct 23, 2026 | 9.15 | 9.18 | 8.57 | 9.05 | 9.05 | -2.27% | 52,223 |
| Oct 22, 2026 | 9.15 | 9.44 | 8.90 | 9.26 | 9.26 | 1.65% | 84,323 |
| Oct 21, 2026 | 8.74 | 9.22 | 8.74 | 9.11 | 9.11 | 4.35% | 46,835 |
| Oct 20, 2026 | 8.24 | 8.97 | 8.21 | 8.73 | 8.73 | 6.08% | 35,303 |
| Oct 19, 2026 | 8.28 | 8.61 | 8.16 | 8.23 | 8.23 | -0.60% | 40,375 |
| Oct 16, 2026 | 8.21 | 8.53 | 7.92 | 8.28 | 8.28 | -0.60% | 78,132 |
| Oct 15, 2026 | 8.56 | 8.86 | 8.15 | 8.33 | 8.33 | -4.14% | 89,732 |
| Oct 14, 2026 | 8.80 | 9.08 | 8.51 | 8.69 | 8.69 | -1.36% | 57,697 |
| Oct 13, 2026 | 9.05 | 9.35 | 8.73 | 8.81 | 8.81 | -3.08% | 58,538 |
| Oct 12, 2026 | 9.18 | 9.65 | 9.05 | 9.09 | 9.09 | 0.11% | 58,979 |
| Oct 9, 2026 | 9.36 | 9.49 | 8.92 | 9.08 | 9.08 | -1.52% | 99,443 |
| Oct 8, 2026 | 8.88 | 9.45 | 8.56 | 9.22 | 9.22 | 4.77% | 225,175 |
| Oct 7, 2026 | 8.95 | 9.35 | 8.68 | 8.80 | 8.80 | -0.45% | 104,857 |
| Oct 6, 2026 | 8.77 | 8.97 | 8.40 | 8.84 | 8.84 | 1.73% | 103,920 |
| Oct 5, 2026 | 8.51 | 8.71 | 7.97 | 8.69 | 8.69 | 1.52% | 129,487 |
| Oct 2, 2026 | 8.65 | 9.34 | 8.00 | 8.56 | 8.56 | -1.04% | 388,733 |
| Oct 1, 2026 | 11.21 | 11.32 | 8.56 | 8.65 | 8.65 | -22.07% | 529,738 |
| Sep 30, 2026 | 10.62 | 11.36 | 10.58 | 11.10 | 11.10 | 5.41% | 133,701 |
| Sep 29, 2026 | 10.23 | 10.69 | 10.14 | 10.53 | 10.53 | 3.13% | 113,491 |
| Sep 28, 2026 | 10.51 | 10.54 | 9.87 | 10.21 | 10.21 | -2.85% | 147,040 |
| Sep 25, 2026 | 10.65 | 11.23 | 10.41 | 10.51 | 10.51 | -0.66% | 164,011 |
| Sep 24, 2026 | 10.75 | 10.99 | 10.50 | 10.58 | 10.58 | -1.72% | 64,172 |
| Sep 23, 2026 | 11.54 | 11.80 | 10.64 | 10.77 | 10.77 | -6.31% | 98,686 |
| Sep 22, 2026 | 11.70 | 11.85 | 11.31 | 11.49 | 11.49 | -1.79% | 49,290 |
| Sep 21, 2026 | 12.26 | 12.26 | 11.28 | 11.70 | 11.70 | -3.86% | 85,403 |
| Sep 18, 2026 | 12.26 | 12.99 | 11.60 | 12.17 | 12.17 | 0.75% | 250,623 |
| Sep 17, 2026 | 11.66 | 12.46 | 11.62 | 12.08 | 12.08 | 5.87% | 339,331 |
| Sep 16, 2026 | 12.26 | 12.85 | 11.21 | 11.41 | 11.41 | -6.17% | 120,282 |
| Sep 15, 2026 | 12.31 | 12.92 | 11.61 | 12.16 | 12.16 | -0.98% | 146,342 |
| Sep 14, 2026 | 13.20 | 13.29 | 12.20 | 12.28 | 12.28 | -5.97% | 86,185 |
| Sep 11, 2026 | 14.00 | 14.10 | 12.96 | 13.06 | 13.06 | -6.31% | 196,652 |
| Sep 10, 2026 | 14.91 | 16.40 | 13.75 | 13.94 | 13.94 | -6.82% | 106,721 |
| Sep 9, 2026 | 14.94 | 15.70 | 14.65 | 14.96 | 14.96 | 0.34% | 72,555 |
| Sep 8, 2026 | 15.78 | 16.50 | 14.51 | 14.91 | 14.91 | -5.51% | 260,628 |
| Sep 4, 2026 | 14.83 | 15.86 | 14.53 | 15.78 | 15.78 | 6.41% | 245,259 |
| Sep 3, 2026 | 13.67 | 14.94 | 13.59 | 14.83 | 14.83 | 8.57% | 407,866 |
| Sep 2, 2026 | 13.29 | 13.96 | 13.19 | 13.66 | 13.66 | 0.89% | 158,851 |
| Sep 1, 2026 | 12.90 | 13.99 | 12.62 | 13.54 | 13.54 | 2.81% | 241,314 |
| Aug 31, 2026 | 13.15 | 14.13 | 12.75 | 13.17 | 13.17 | - | 105,438 |
| Aug 28, 2026 | 13.84 | 14.20 | 12.84 | 13.17 | 13.17 | -4.84% | 252,919 |
| Aug 27, 2026 | 14.26 | 14.37 | 13.66 | 13.84 | 13.84 | -3.08% | 154,165 |
| Aug 26, 2026 | 14.19 | 14.60 | 13.58 | 14.28 | 14.28 | 1.85% | 243,636 |
| Aug 25, 2026 | 13.40 | 14.26 | 13.16 | 14.02 | 14.02 | 9.36% | 219,272 |
| Aug 24, 2026 | 13.21 | 13.23 | 12.76 | 12.82 | 12.82 | -3.25% | 31,651 |
| Aug 21, 2026 | 13.50 | 13.64 | 13.07 | 13.25 | 13.25 | -1.34% | 68,360 |