AgomAb Therapeutics NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	11.05	11.55	10.98	11.50	11.50	5.12%	34,113
May 21, 2026	10.55	11.03	10.55	10.94	10.94	2.24%	27,861
May 20, 2026	10.58	10.82	10.49	10.70	10.70	1.81%	38,019
May 19, 2026	10.42	10.70	10.23	10.51	10.51	-0.47%	29,563
May 18, 2026	10.25	10.57	10.10	10.56	10.56	0.09%	64,394
May 15, 2026	11.03	11.03	10.40	10.55	10.55	-4.44%	42,830
May 14, 2026	11.21	12.27	10.82	11.04	11.04	-1.25%	123,899
May 13, 2026	11.95	12.06	10.91	11.18	11.18	-7.45%	50,373
May 12, 2026	12.15	12.44	11.48	12.08	12.08	-0.82%	90,400
May 11, 2026	12.04	12.34	11.63	12.18	12.18	0.41%	119,424
May 8, 2026	11.40	12.75	11.19	12.13	12.13	6.22%	107,862
May 7, 2026	12.29	12.49	11.30	11.42	11.42	-6.70%	71,147
May 6, 2026	12.56	13.75	11.82	12.24	12.24	-2.08%	149,882
May 5, 2026	12.13	12.69	11.55	12.50	12.50	3.26%	100,647
May 4, 2026	11.24	12.16	11.01	12.11	12.11	8.18%	44,876
May 1, 2026	10.86	11.23	10.53	11.19	11.19	3.13%	53,733
Apr 30, 2026	10.56	10.91	10.56	10.85	10.85	1.02%	47,128
Apr 29, 2026	10.79	10.91	10.30	10.74	10.74	0.94%	72,024
Apr 28, 2026	11.35	11.62	10.35	10.64	10.64	-6.01%	135,414
Apr 27, 2026	11.89	12.65	11.10	11.32	11.32	2.44%	197,927
Apr 24, 2026	10.58	11.16	10.36	11.05	11.05	3.27%	59,615
Apr 23, 2026	10.77	10.77	10.24	10.70	10.70	1.42%	84,761
Apr 22, 2026	11.06	11.20	10.55	10.55	10.55	-3.65%	64,763
Apr 21, 2026	10.64	11.20	10.50	10.95	10.95	1.48%	97,095
Apr 20, 2026	11.33	11.47	10.50	10.79	10.79	-4.77%	351,180
Apr 17, 2026	11.40	11.93	11.00	11.33	11.33	1.16%	296,150
Apr 16, 2026	10.51	11.55	10.50	11.20	11.20	5.07%	521,650
Apr 15, 2026	10.35	10.99	10.17	10.66	10.66	1.81%	213,755
Apr 14, 2026	10.52	10.75	10.34	10.47	10.47	0.48%	229,906
Apr 13, 2026	10.54	11.02	10.20	10.42	10.42	-1.14%	137,915
Apr 10, 2026	10.41	11.25	10.18	10.54	10.54	3.23%	144,482
Apr 9, 2026	9.78	10.64	9.00	10.21	10.21	3.65%	193,355
Apr 8, 2026	11.00	11.04	9.82	9.85	9.85	-6.28%	182,630
Apr 7, 2026	11.70	11.70	10.22	10.51	10.51	-10.17%	185,839
Apr 6, 2026	10.71	11.88	10.01	11.70	11.70	9.14%	105,616
Apr 2, 2026	11.51	11.90	10.24	10.72	10.72	-9.00%	185,548
Apr 1, 2026	10.78	12.06	10.66	11.78	11.78	12.30%	549,540
Mar 31, 2026	9.99	11.50	9.63	10.49	10.49	6.39%	495,001
Mar 30, 2026	10.88	11.18	9.78	9.86	9.86	-9.12%	117,643
Mar 27, 2026	12.00	12.00	10.51	10.85	10.85	-8.59%	67,751
Mar 26, 2026	12.70	13.56	11.70	11.87	11.87	-7.70%	124,292
Mar 25, 2026	11.93	13.49	11.76	12.86	12.86	10.43%	147,681
Mar 24, 2026	12.37	12.93	10.50	11.65	11.65	-4.94%	439,687
Mar 23, 2026	12.33	13.23	12.10	12.25	12.25	0.49%	107,537
Mar 20, 2026	12.62	13.81	11.76	12.19	12.19	-4.02%	179,546
Mar 19, 2026	13.71	14.63	12.61	12.70	12.70	-8.30%	445,557
Mar 18, 2026	13.75	14.12	13.37	13.85	13.85	1.02%	53,203
Mar 17, 2026	14.29	14.59	13.20	13.71	13.71	-4.23%	147,528
Mar 16, 2026	14.19	14.50	14.00	14.32	14.32	3.36%	67,170
Mar 13, 2026	14.13	14.29	13.36	13.85	13.85	-0.43%	38,022