AgomAb Therapeutics NV (AGMB)
NASDAQ: AGMB · Real-Time Price · USD
14.85
-0.15 (-1.00%)
At close: Aug 11, 2026, 4:00 PM EDT
14.85
0.00 (0.00%)
After-hours: Aug 11, 2026, 4:10 PM EDT
AgomAb Therapeutics NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 15.10 | 15.50 | 14.53 | 14.73 | - | -1.80% | 57,431 |
| Aug 10, 2026 | 14.53 | 15.44 | 13.64 | 15.00 | 15.00 | 3.45% | 87,437 |
| Aug 7, 2026 | 13.62 | 14.50 | 13.15 | 14.50 | 14.50 | 7.41% | 367,398 |
| Aug 6, 2026 | 14.44 | 14.50 | 13.31 | 13.50 | 13.50 | -5.73% | 38,633 |
| Aug 5, 2026 | 14.91 | 14.91 | 14.16 | 14.32 | 14.32 | -2.78% | 29,059 |
| Aug 4, 2026 | 13.75 | 14.87 | 13.67 | 14.73 | 14.73 | 8.95% | 87,369 |
| Aug 3, 2026 | 12.63 | 13.52 | 12.41 | 13.52 | 13.52 | 5.05% | 126,049 |
| Jul 31, 2026 | 12.76 | 13.00 | 12.26 | 12.87 | 12.87 | 0.90% | 54,092 |
| Jul 30, 2026 | 12.66 | 13.16 | 12.19 | 12.76 | 12.76 | 2.86% | 68,899 |
| Jul 29, 2026 | 12.54 | 13.42 | 12.10 | 12.40 | 12.40 | -1.12% | 45,605 |
| Jul 28, 2026 | 12.68 | 12.93 | 12.07 | 12.54 | 12.54 | 0.24% | 33,032 |
| Jul 27, 2026 | 12.56 | 13.16 | 12.31 | 12.51 | 12.51 | - | 33,397 |
| Jul 24, 2026 | 12.88 | 13.12 | 12.36 | 12.51 | 12.51 | -3.55% | 59,096 |
| Jul 23, 2026 | 11.97 | 13.17 | 11.58 | 12.97 | 12.97 | 11.81% | 132,177 |
| Jul 22, 2026 | 11.50 | 11.81 | 11.22 | 11.60 | 11.60 | -0.34% | 84,537 |
| Jul 21, 2026 | 12.60 | 12.84 | 11.53 | 11.64 | 11.64 | -2.84% | 107,664 |
| Jul 20, 2026 | 12.11 | 12.50 | 11.84 | 11.98 | 11.98 | -0.50% | 42,680 |
| Jul 17, 2026 | 12.00 | 12.67 | 11.50 | 12.04 | 12.04 | -2.27% | 57,394 |
| Jul 16, 2026 | 12.84 | 12.96 | 12.08 | 12.32 | 12.32 | -2.45% | 66,383 |
| Jul 15, 2026 | 12.08 | 12.96 | 11.81 | 12.63 | 12.63 | 4.90% | 142,969 |
| Jul 14, 2026 | 12.38 | 12.70 | 11.57 | 12.04 | 12.04 | -2.19% | 49,014 |
| Jul 13, 2026 | 13.08 | 13.08 | 11.92 | 12.31 | 12.31 | -5.89% | 116,204 |
| Jul 10, 2026 | 13.11 | 13.27 | 12.54 | 13.08 | 13.08 | 0.38% | 47,228 |
| Jul 9, 2026 | 13.10 | 13.30 | 12.74 | 13.03 | 13.03 | 2.28% | 54,345 |
| Jul 8, 2026 | 13.02 | 13.30 | 12.32 | 12.74 | 12.74 | -4.07% | 45,474 |
| Jul 7, 2026 | 13.63 | 13.95 | 12.50 | 13.28 | 13.28 | -1.78% | 97,743 |
| Jul 6, 2026 | 12.70 | 13.77 | 12.60 | 13.52 | 13.52 | 6.88% | 107,116 |
| Jul 2, 2026 | 11.88 | 13.13 | 11.88 | 12.65 | 12.65 | 6.57% | 38,861 |
| Jul 1, 2026 | 12.98 | 13.25 | 11.53 | 11.87 | 11.87 | -8.55% | 162,642 |
| Jun 30, 2026 | 17.60 | 17.75 | 12.52 | 12.98 | 12.98 | -27.16% | 259,324 |
| Jun 29, 2026 | 13.98 | 17.82 | 13.73 | 17.82 | 17.82 | 29.04% | 192,475 |
| Jun 26, 2026 | 12.82 | 14.06 | 12.50 | 13.81 | 13.81 | 2.83% | 96,414 |
| Jun 25, 2026 | 12.75 | 14.00 | 12.36 | 13.43 | 13.43 | 5.91% | 93,901 |
| Jun 24, 2026 | 12.01 | 13.77 | 12.00 | 12.68 | 12.68 | 6.20% | 199,328 |
| Jun 23, 2026 | 12.10 | 12.71 | 11.91 | 11.94 | 11.94 | 0.84% | 54,271 |
| Jun 22, 2026 | 10.92 | 12.63 | 10.63 | 11.84 | 11.84 | 7.83% | 126,014 |
| Jun 18, 2026 | 10.10 | 11.41 | 10.01 | 10.98 | 10.98 | 8.71% | 188,963 |
| Jun 17, 2026 | 9.98 | 10.59 | 9.86 | 10.10 | 10.10 | 1.00% | 116,748 |
| Jun 16, 2026 | 10.31 | 10.49 | 9.79 | 10.00 | 10.00 | - | 102,684 |
| Jun 15, 2026 | 9.89 | 10.14 | 9.46 | 10.00 | 10.00 | 4.06% | 158,923 |
| Jun 12, 2026 | 10.08 | 10.28 | 9.47 | 9.61 | 9.61 | -2.73% | 80,724 |
| Jun 11, 2026 | 10.00 | 10.36 | 9.70 | 9.88 | 9.88 | -4.36% | 136,105 |
| Jun 10, 2026 | 9.96 | 10.67 | 9.91 | 10.33 | 10.33 | 5.41% | 97,030 |
| Jun 9, 2026 | 10.50 | 10.61 | 9.22 | 9.80 | 9.80 | -4.95% | 132,041 |
| Jun 8, 2026 | 10.23 | 10.82 | 8.75 | 10.31 | 10.31 | 3.93% | 304,419 |
| Jun 5, 2026 | 11.96 | 11.96 | 9.86 | 9.92 | 9.92 | -16.57% | 97,772 |
| Jun 4, 2026 | 12.00 | 12.55 | 11.28 | 11.89 | 11.89 | -0.92% | 125,434 |
| Jun 3, 2026 | 11.82 | 13.00 | 11.61 | 12.00 | 12.00 | 1.69% | 88,508 |
| Jun 2, 2026 | 11.19 | 11.98 | 11.05 | 11.80 | 11.80 | 3.15% | 51,887 |
| Jun 1, 2026 | 11.35 | 11.71 | 11.17 | 11.44 | 11.44 | 1.69% | 31,529 |