AgomAb Therapeutics NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	12.98	13.25	11.53	11.87	11.87	-8.55%	162,642
Jun 30, 2026	17.60	17.75	12.52	12.98	12.98	-27.16%	259,324
Jun 29, 2026	13.98	17.82	13.73	17.82	17.82	29.04%	192,475
Jun 26, 2026	12.82	14.06	12.50	13.81	13.81	2.83%	96,414
Jun 25, 2026	12.75	14.00	12.36	13.43	13.43	5.91%	93,901
Jun 24, 2026	12.01	13.77	12.00	12.68	12.68	6.20%	199,328
Jun 23, 2026	12.10	12.71	11.91	11.94	11.94	0.84%	54,271
Jun 22, 2026	10.92	12.63	10.63	11.84	11.84	7.83%	126,014
Jun 18, 2026	10.10	11.41	10.01	10.98	10.98	8.71%	188,963
Jun 17, 2026	9.98	10.59	9.86	10.10	10.10	1.00%	116,748
Jun 16, 2026	10.31	10.49	9.79	10.00	10.00	-	102,684
Jun 15, 2026	9.89	10.14	9.46	10.00	10.00	4.06%	158,923
Jun 12, 2026	10.08	10.28	9.47	9.61	9.61	-2.73%	80,724
Jun 11, 2026	10.00	10.36	9.70	9.88	9.88	-4.36%	136,105
Jun 10, 2026	9.96	10.67	9.91	10.33	10.33	5.41%	97,030
Jun 9, 2026	10.50	10.61	9.22	9.80	9.80	-4.95%	132,041
Jun 8, 2026	10.23	10.82	8.75	10.31	10.31	3.93%	304,419
Jun 5, 2026	11.96	11.96	9.86	9.92	9.92	-16.57%	97,772
Jun 4, 2026	12.00	12.55	11.28	11.89	11.89	-0.92%	125,434
Jun 3, 2026	11.82	13.00	11.61	12.00	12.00	1.69%	88,508
Jun 2, 2026	11.19	11.98	11.05	11.80	11.80	3.15%	51,887
Jun 1, 2026	11.35	11.71	11.17	11.44	11.44	1.69%	31,529
May 29, 2026	11.38	11.55	11.05	11.25	11.25	-2.51%	17,438
May 28, 2026	11.70	12.32	11.17	11.54	11.54	-1.11%	37,247
May 27, 2026	11.28	11.85	10.82	11.67	11.67	5.61%	55,302
May 26, 2026	11.77	11.77	11.00	11.05	11.05	-3.91%	87,434
May 22, 2026	11.05	11.55	10.98	11.50	11.50	5.12%	34,113
May 21, 2026	10.55	11.03	10.55	10.94	10.94	2.24%	27,861
May 20, 2026	10.58	10.82	10.49	10.70	10.70	1.81%	38,019
May 19, 2026	10.42	10.70	10.23	10.51	10.51	-0.47%	29,563
May 18, 2026	10.25	10.57	10.10	10.56	10.56	0.09%	64,394
May 15, 2026	11.03	11.03	10.40	10.55	10.55	-4.44%	42,830
May 14, 2026	11.21	12.27	10.82	11.04	11.04	-1.25%	123,899
May 13, 2026	11.95	12.06	10.91	11.18	11.18	-7.45%	50,373
May 12, 2026	12.15	12.44	11.48	12.08	12.08	-0.82%	90,400
May 11, 2026	12.04	12.34	11.63	12.18	12.18	0.41%	119,424
May 8, 2026	11.40	12.75	11.19	12.13	12.13	6.22%	107,862
May 7, 2026	12.29	12.49	11.30	11.42	11.42	-6.70%	71,147
May 6, 2026	12.56	13.75	11.82	12.24	12.24	-2.08%	149,882
May 5, 2026	12.13	12.69	11.55	12.50	12.50	3.26%	100,647
May 4, 2026	11.24	12.16	11.01	12.11	12.11	8.18%	44,876
May 1, 2026	10.86	11.23	10.53	11.19	11.19	3.13%	53,733
Apr 30, 2026	10.56	10.91	10.56	10.85	10.85	1.02%	47,128
Apr 29, 2026	10.79	10.91	10.30	10.74	10.74	0.94%	72,024
Apr 28, 2026	11.35	11.62	10.35	10.64	10.64	-6.01%	135,414
Apr 27, 2026	11.89	12.65	11.10	11.32	11.32	2.44%	197,927
Apr 24, 2026	10.58	11.16	10.36	11.05	11.05	3.27%	59,615
Apr 23, 2026	10.77	10.77	10.24	10.70	10.70	1.42%	84,761
Apr 22, 2026	11.06	11.20	10.55	10.55	10.55	-3.65%	64,763
Apr 21, 2026	10.64	11.20	10.50	10.95	10.95	1.48%	97,095