AgomAb Therapeutics NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	11.50	11.76	11.22	11.68	-	0.34%	34,029
Jul 21, 2026	12.60	12.84	11.53	11.64	11.64	-2.84%	107,664
Jul 20, 2026	12.11	12.50	11.84	11.98	11.98	-0.50%	42,680
Jul 17, 2026	12.00	12.67	11.50	12.04	12.04	-2.27%	57,394
Jul 16, 2026	12.84	12.96	12.08	12.32	12.32	-2.45%	66,383
Jul 15, 2026	12.08	12.96	11.81	12.63	12.63	4.90%	142,969
Jul 14, 2026	12.38	12.70	11.57	12.04	12.04	-2.19%	49,014
Jul 13, 2026	13.08	13.08	11.92	12.31	12.31	-5.89%	116,204
Jul 10, 2026	13.11	13.27	12.54	13.08	13.08	0.38%	47,228
Jul 9, 2026	13.10	13.30	12.74	13.03	13.03	2.28%	54,345
Jul 8, 2026	13.02	13.30	12.32	12.74	12.74	-4.07%	45,474
Jul 7, 2026	13.63	13.95	12.50	13.28	13.28	-1.78%	97,743
Jul 6, 2026	12.70	13.77	12.60	13.52	13.52	6.88%	107,116
Jul 2, 2026	11.88	13.13	11.88	12.65	12.65	6.57%	38,861
Jul 1, 2026	12.98	13.25	11.53	11.87	11.87	-8.55%	162,642
Jun 30, 2026	17.60	17.75	12.52	12.98	12.98	-27.16%	259,324
Jun 29, 2026	13.98	17.82	13.73	17.82	17.82	29.04%	192,475
Jun 26, 2026	12.82	14.06	12.50	13.81	13.81	2.83%	96,414
Jun 25, 2026	12.75	14.00	12.36	13.43	13.43	5.91%	93,901
Jun 24, 2026	12.01	13.77	12.00	12.68	12.68	6.20%	199,328
Jun 23, 2026	12.10	12.71	11.91	11.94	11.94	0.84%	54,271
Jun 22, 2026	10.92	12.63	10.63	11.84	11.84	7.83%	126,014
Jun 18, 2026	10.10	11.41	10.01	10.98	10.98	8.71%	188,963
Jun 17, 2026	9.98	10.59	9.86	10.10	10.10	1.00%	116,748
Jun 16, 2026	10.31	10.49	9.79	10.00	10.00	-	102,684
Jun 15, 2026	9.89	10.14	9.46	10.00	10.00	4.06%	158,923
Jun 12, 2026	10.08	10.28	9.47	9.61	9.61	-2.73%	80,724
Jun 11, 2026	10.00	10.36	9.70	9.88	9.88	-4.36%	136,105
Jun 10, 2026	9.96	10.67	9.91	10.33	10.33	5.41%	97,030
Jun 9, 2026	10.50	10.61	9.22	9.80	9.80	-4.95%	132,041
Jun 8, 2026	10.23	10.82	8.75	10.31	10.31	3.93%	304,419
Jun 5, 2026	11.96	11.96	9.86	9.92	9.92	-16.57%	97,772
Jun 4, 2026	12.00	12.55	11.28	11.89	11.89	-0.92%	125,434
Jun 3, 2026	11.82	13.00	11.61	12.00	12.00	1.69%	88,508
Jun 2, 2026	11.19	11.98	11.05	11.80	11.80	3.15%	51,887
Jun 1, 2026	11.35	11.71	11.17	11.44	11.44	1.69%	31,529
May 29, 2026	11.38	11.55	11.05	11.25	11.25	-2.51%	17,438
May 28, 2026	11.70	12.32	11.17	11.54	11.54	-1.11%	37,247
May 27, 2026	11.28	11.85	10.82	11.67	11.67	5.61%	55,302
May 26, 2026	11.77	11.77	11.00	11.05	11.05	-3.91%	87,434
May 22, 2026	11.05	11.55	10.98	11.50	11.50	5.12%	34,113
May 21, 2026	10.55	11.03	10.55	10.94	10.94	2.24%	27,861
May 20, 2026	10.58	10.82	10.49	10.70	10.70	1.81%	38,019
May 19, 2026	10.42	10.70	10.23	10.51	10.51	-0.47%	29,563
May 18, 2026	10.25	10.57	10.10	10.56	10.56	0.09%	64,394
May 15, 2026	11.03	11.03	10.40	10.55	10.55	-4.44%	42,830
May 14, 2026	11.21	12.27	10.82	11.04	11.04	-1.25%	123,899
May 13, 2026	11.95	12.06	10.91	11.18	11.18	-7.45%	50,373
May 12, 2026	12.15	12.44	11.48	12.08	12.08	-0.82%	90,400
May 11, 2026	12.04	12.34	11.63	12.18	12.18	0.41%	119,424