AgomAb Therapeutics NV (AGMB)
NASDAQ: AGMB · Real-Time Price · USD
9.08
-0.14 (-1.52%)
At close: Oct 9, 2026, 4:00 PM EDT
9.26
+0.18 (1.98%)
After-hours: Oct 9, 2026, 7:47 PM EDT
AgomAb Therapeutics NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 9.36 | 9.49 | 8.92 | 9.08 | 9.08 | -1.52% | 102,314 |
| Oct 8, 2026 | 8.88 | 9.45 | 8.56 | 9.22 | 9.22 | 4.77% | 225,175 |
| Oct 7, 2026 | 8.95 | 9.35 | 8.68 | 8.80 | 8.80 | -0.45% | 104,857 |
| Oct 6, 2026 | 8.77 | 8.97 | 8.40 | 8.84 | 8.84 | 1.73% | 103,920 |
| Oct 5, 2026 | 8.51 | 8.71 | 7.97 | 8.69 | 8.69 | 1.52% | 129,487 |
| Oct 2, 2026 | 8.65 | 9.34 | 8.00 | 8.56 | 8.56 | -1.04% | 388,733 |
| Oct 1, 2026 | 11.21 | 11.32 | 8.56 | 8.65 | 8.65 | -22.07% | 529,738 |
| Sep 30, 2026 | 10.62 | 11.36 | 10.58 | 11.10 | 11.10 | 5.41% | 133,701 |
| Sep 29, 2026 | 10.23 | 10.69 | 10.14 | 10.53 | 10.53 | 3.13% | 113,491 |
| Sep 28, 2026 | 10.51 | 10.54 | 9.87 | 10.21 | 10.21 | -2.85% | 147,040 |
| Sep 25, 2026 | 10.65 | 11.23 | 10.41 | 10.51 | 10.51 | -0.66% | 164,011 |
| Sep 24, 2026 | 10.75 | 10.99 | 10.50 | 10.58 | 10.58 | -1.72% | 64,172 |
| Sep 23, 2026 | 11.54 | 11.80 | 10.64 | 10.77 | 10.77 | -6.31% | 98,686 |
| Sep 22, 2026 | 11.70 | 11.85 | 11.31 | 11.49 | 11.49 | -1.79% | 49,290 |
| Sep 21, 2026 | 12.26 | 12.26 | 11.28 | 11.70 | 11.70 | -3.86% | 85,403 |
| Sep 18, 2026 | 12.26 | 12.99 | 11.60 | 12.17 | 12.17 | 0.75% | 250,623 |
| Sep 17, 2026 | 11.66 | 12.46 | 11.62 | 12.08 | 12.08 | 5.87% | 339,331 |
| Sep 16, 2026 | 12.26 | 12.85 | 11.21 | 11.41 | 11.41 | -6.17% | 120,282 |
| Sep 15, 2026 | 12.31 | 12.92 | 11.61 | 12.16 | 12.16 | -0.98% | 146,342 |
| Sep 14, 2026 | 13.20 | 13.29 | 12.20 | 12.28 | 12.28 | -5.97% | 86,185 |
| Sep 11, 2026 | 14.00 | 14.10 | 12.96 | 13.06 | 13.06 | -6.31% | 196,652 |
| Sep 10, 2026 | 14.91 | 16.40 | 13.75 | 13.94 | 13.94 | -6.82% | 106,721 |
| Sep 9, 2026 | 14.94 | 15.70 | 14.65 | 14.96 | 14.96 | 0.34% | 72,555 |
| Sep 8, 2026 | 15.78 | 16.50 | 14.51 | 14.91 | 14.91 | -5.51% | 260,628 |
| Sep 4, 2026 | 14.83 | 15.86 | 14.53 | 15.78 | 15.78 | 6.41% | 245,259 |
| Sep 3, 2026 | 13.67 | 14.94 | 13.59 | 14.83 | 14.83 | 8.57% | 407,866 |
| Sep 2, 2026 | 13.29 | 13.96 | 13.19 | 13.66 | 13.66 | 0.89% | 158,851 |
| Sep 1, 2026 | 12.90 | 13.99 | 12.62 | 13.54 | 13.54 | 2.81% | 241,314 |
| Aug 31, 2026 | 13.15 | 14.13 | 12.75 | 13.17 | 13.17 | - | 105,438 |
| Aug 28, 2026 | 13.84 | 14.20 | 12.84 | 13.17 | 13.17 | -4.84% | 252,919 |
| Aug 27, 2026 | 14.26 | 14.37 | 13.66 | 13.84 | 13.84 | -3.08% | 154,165 |
| Aug 26, 2026 | 14.19 | 14.60 | 13.58 | 14.28 | 14.28 | 1.85% | 243,636 |
| Aug 25, 2026 | 13.40 | 14.26 | 13.16 | 14.02 | 14.02 | 9.36% | 219,272 |
| Aug 24, 2026 | 13.21 | 13.23 | 12.76 | 12.82 | 12.82 | -3.25% | 31,651 |
| Aug 21, 2026 | 13.50 | 13.64 | 13.07 | 13.25 | 13.25 | -1.34% | 68,360 |
| Aug 20, 2026 | 13.74 | 13.85 | 13.01 | 13.43 | 13.43 | -2.33% | 92,233 |
| Aug 19, 2026 | 13.81 | 14.42 | 13.59 | 13.75 | 13.75 | 0.15% | 137,389 |
| Aug 18, 2026 | 13.62 | 13.86 | 13.42 | 13.73 | 13.73 | 0.37% | 30,866 |
| Aug 17, 2026 | 13.25 | 13.90 | 13.02 | 13.68 | 13.68 | 3.48% | 119,262 |
| Aug 14, 2026 | 14.03 | 14.03 | 13.03 | 13.22 | 13.22 | -5.20% | 41,982 |
| Aug 13, 2026 | 14.24 | 14.29 | 13.75 | 13.95 | 13.95 | -1.17% | 241,580 |
| Aug 12, 2026 | 14.85 | 15.58 | 13.80 | 14.11 | 14.11 | -4.98% | 151,421 |
| Aug 11, 2026 | 15.10 | 15.50 | 14.53 | 14.85 | 14.85 | -1.00% | 60,988 |
| Aug 10, 2026 | 14.53 | 15.44 | 13.64 | 15.00 | 15.00 | 3.45% | 87,437 |
| Aug 7, 2026 | 13.62 | 14.50 | 13.15 | 14.50 | 14.50 | 7.41% | 367,400 |
| Aug 6, 2026 | 14.44 | 14.50 | 13.31 | 13.50 | 13.50 | -5.73% | 38,634 |
| Aug 5, 2026 | 14.91 | 14.91 | 14.16 | 14.32 | 14.32 | -2.78% | 29,059 |
| Aug 4, 2026 | 13.75 | 14.87 | 13.67 | 14.73 | 14.73 | 8.95% | 87,470 |
| Aug 3, 2026 | 12.63 | 13.52 | 12.41 | 13.52 | 13.52 | 5.05% | 126,059 |
| Jul 31, 2026 | 12.76 | 13.00 | 12.26 | 12.87 | 12.87 | 0.90% | 54,093 |