Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	24.90	24.98	24.85	24.87	24.87	-0.20%	13,580
May 14, 2026	24.98	24.98	24.92	24.92	24.92	-0.12%	33,429
May 13, 2026	24.98	24.98	24.94	24.95	24.95	-0.08%	24,537
May 12, 2026	25.00	25.00	24.97	24.97	24.97	-0.04%	85,402
May 11, 2026	24.91	24.99	24.88	24.98	24.98	0.04%	79,909
May 8, 2026	24.98	24.98	24.95	24.97	24.97	-0.04%	53,570
May 7, 2026	24.92	24.98	24.91	24.98	24.98	0.28%	61,889
May 6, 2026	24.98	24.98	24.85	24.91	24.91	-0.24%	71,545
May 5, 2026	24.86	24.97	24.86	24.97	24.97	0.36%	47,485
May 4, 2026	24.89	24.89	24.83	24.88	24.88	-0.08%	113,934
May 1, 2026	24.88	24.95	24.84	24.90	24.90	-	134,070
Apr 30, 2026	24.84	24.90	24.84	24.90	24.90	0.24%	113,794
Apr 29, 2026	24.85	24.88	24.79	24.84	24.84	0.12%	71,193
Apr 28, 2026	24.81	24.83	24.75	24.81	24.81	-	58,921
Apr 27, 2026	24.73	24.81	24.73	24.81	24.81	-	77,324
Apr 24, 2026	24.81	24.82	24.75	24.81	24.81	0.24%	84,292
Apr 23, 2026	24.66	24.77	24.66	24.75	24.75	0.32%	98,301
Apr 22, 2026	24.66	24.73	24.63	24.67	24.67	0.12%	131,768
Apr 21, 2026	24.58	24.69	24.55	24.64	24.64	0.45%	124,233
Apr 20, 2026	24.42	24.59	24.42	24.53	24.53	0.08%	55,811
Apr 17, 2026	24.56	24.62	24.51	24.51	24.51	0.12%	87,566
Apr 16, 2026	24.49	24.54	24.45	24.48	24.48	0.16%	141,147
Apr 15, 2026	24.47	24.59	24.42	24.44	24.44	0.16%	151,660
Apr 14, 2026	24.39	24.48	24.38	24.40	24.40	0.12%	100,248
Apr 13, 2026	24.34	24.41	24.32	24.37	24.37	0.08%	21,693
Apr 10, 2026	24.35	24.41	24.31	24.35	24.35	-0.12%	40,893
Apr 9, 2026	24.17	24.40	24.17	24.38	24.38	0.74%	65,066
Apr 8, 2026	24.07	24.22	23.95	24.20	24.20	1.47%	78,681
Apr 7, 2026	23.86	23.90	23.78	23.85	23.85	-0.04%	139,145
Apr 6, 2026	23.88	23.95	23.62	23.86	23.86	-0.21%	182,347
Apr 2, 2026	23.78	23.97	23.70	23.91	23.91	0.29%	217,072
Apr 1, 2026	23.84	23.99	23.84	23.84	23.84	-1.77%	210,494
Mar 31, 2026	24.27	24.41	24.19	24.27	23.73	0.21%	781,374
Mar 30, 2026	24.30	24.40	24.15	24.22	23.68	-0.21%	306,819
Mar 27, 2026	24.50	24.55	24.27	24.27	23.73	-1.02%	154,422
Mar 26, 2026	24.73	24.73	24.50	24.52	23.98	-0.65%	58,749
Mar 25, 2026	24.72	24.76	24.68	24.68	24.13	-0.12%	168,207
Mar 24, 2026	24.75	24.76	24.68	24.71	24.16	-0.16%	112,969
Mar 23, 2026	24.71	24.85	24.63	24.75	24.20	0.28%	33,616
Mar 20, 2026	24.79	24.80	24.61	24.68	24.13	-0.36%	43,279
Mar 19, 2026	24.82	24.86	24.75	24.77	24.22	-0.24%	133,705
Mar 18, 2026	24.90	24.91	24.82	24.83	24.28	-0.16%	34,399
Mar 17, 2026	24.92	24.95	24.85	24.87	24.32	0.08%	77,316
Mar 16, 2026	24.83	24.92	24.83	24.85	24.30	0.12%	42,384
Mar 13, 2026	24.95	24.95	24.82	24.82	24.27	-0.20%	63,443
Mar 12, 2026	24.89	24.98	24.87	24.87	24.32	-0.08%	52,028
Mar 11, 2026	24.97	24.98	24.89	24.89	24.34	-0.12%	38,792
Mar 10, 2026	24.86	24.97	24.86	24.92	24.37	0.12%	36,270
Mar 9, 2026	24.98	25.02	24.88	24.89	24.34	-0.20%	54,993
Mar 6, 2026	24.95	25.03	24.92	24.94	24.39	-0.08%	85,595