eXp World Holdings, Inc. (AGNT)
NASDAQ: AGNT · Real-Time Price · USD
6.54
-0.20 (-2.97%)
May 8, 2026, 10:06 AM EDT - Market open
eXp World Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 6.52 | 6.87 | 6.51 | 6.74 | 6.74 | 3.37% | 1,506,409 |
| May 6, 2026 | 6.60 | 6.63 | 6.50 | 6.52 | 6.52 | 3.82% | 1,029,729 |
| May 5, 2026 | 6.30 | 6.37 | 6.17 | 6.28 | 6.28 | 0.48% | 922,270 |
| May 4, 2026 | 6.43 | 6.46 | 6.19 | 6.25 | 6.25 | -2.95% | 982,127 |
| May 1, 2026 | 6.31 | 6.45 | 6.21 | 6.44 | 6.44 | 3.54% | 1,097,934 |
| Apr 30, 2026 | 6.24 | 6.32 | 6.19 | 6.22 | 6.22 | -1.11% | 1,045,594 |
| Apr 29, 2026 | 6.55 | 6.55 | 6.28 | 6.29 | 6.29 | -4.12% | 793,441 |
| Apr 28, 2026 | 6.52 | 6.66 | 6.51 | 6.56 | 6.56 | 0.77% | 981,947 |
| Apr 27, 2026 | 6.45 | 6.59 | 6.39 | 6.51 | 6.51 | 0.93% | 979,453 |
| Apr 24, 2026 | 6.33 | 6.47 | 6.30 | 6.45 | 6.45 | 1.57% | 716,066 |
| Apr 23, 2026 | 6.53 | 6.53 | 6.22 | 6.35 | 6.35 | -2.76% | 952,509 |
| Apr 22, 2026 | 6.55 | 6.59 | 6.46 | 6.53 | 6.53 | 0.62% | 543,063 |
| Apr 21, 2026 | 6.73 | 6.87 | 6.48 | 6.49 | 6.49 | -3.28% | 697,604 |
| Apr 20, 2026 | 6.58 | 6.73 | 6.44 | 6.71 | 6.71 | 0.60% | 751,954 |
| Apr 17, 2026 | 6.50 | 6.72 | 6.45 | 6.67 | 6.67 | 5.71% | 805,876 |
| Apr 16, 2026 | 6.27 | 6.38 | 6.22 | 6.31 | 6.31 | 0.96% | 622,119 |
| Apr 15, 2026 | 6.16 | 6.30 | 6.11 | 6.25 | 6.25 | 1.63% | 709,651 |
| Apr 14, 2026 | 5.99 | 6.19 | 5.98 | 6.15 | 6.15 | 2.67% | 652,858 |
| Apr 13, 2026 | 5.84 | 6.07 | 5.78 | 5.99 | 5.99 | 1.35% | 818,877 |
| Apr 10, 2026 | 6.00 | 6.01 | 5.84 | 5.91 | 5.91 | -1.34% | 816,048 |
| Apr 9, 2026 | 5.92 | 6.03 | 5.82 | 5.99 | 5.99 | - | 1,056,856 |
| Apr 8, 2026 | 6.03 | 6.15 | 5.95 | 5.99 | 5.99 | 4.90% | 1,299,009 |
| Apr 7, 2026 | 5.82 | 5.91 | 5.69 | 5.71 | 5.71 | -2.39% | 870,162 |
| Apr 6, 2026 | 5.87 | 5.95 | 5.82 | 5.85 | 5.85 | -1.02% | 820,682 |
| Apr 2, 2026 | 5.83 | 5.99 | 5.71 | 5.91 | 5.91 | -0.34% | 842,616 |
| Apr 1, 2026 | 6.02 | 6.05 | 5.84 | 5.93 | 5.93 | -1.00% | 669,096 |
| Mar 31, 2026 | 6.08 | 6.15 | 5.80 | 5.99 | 5.99 | - | 1,075,273 |
| Mar 30, 2026 | 6.01 | 6.09 | 5.95 | 5.99 | 5.99 | - | 931,585 |
| Mar 27, 2026 | 6.09 | 6.09 | 5.88 | 5.99 | 5.99 | -3.39% | 1,080,025 |
| Mar 26, 2026 | 6.09 | 6.34 | 5.94 | 6.20 | 6.20 | 1.97% | 1,059,038 |
| Mar 25, 2026 | 6.16 | 6.18 | 5.82 | 6.08 | 6.08 | 0.66% | 916,794 |
| Mar 24, 2026 | 6.07 | 6.13 | 5.88 | 6.04 | 6.04 | -2.11% | 1,374,949 |
| Mar 23, 2026 | 6.05 | 6.29 | 5.95 | 6.17 | 6.17 | 4.40% | 1,298,416 |
| Mar 20, 2026 | 6.11 | 6.12 | 5.81 | 5.91 | 5.91 | -4.68% | 3,261,398 |
| Mar 19, 2026 | 6.12 | 6.29 | 6.06 | 6.20 | 6.20 | - | 1,028,931 |
| Mar 18, 2026 | 6.08 | 6.31 | 6.01 | 6.20 | 6.20 | 0.16% | 1,110,579 |
| Mar 17, 2026 | 6.00 | 6.27 | 5.94 | 6.19 | 6.19 | 4.56% | 1,399,360 |
| Mar 16, 2026 | 5.80 | 5.94 | 5.73 | 5.92 | 5.92 | 3.50% | 1,067,057 |
| Mar 13, 2026 | 5.90 | 5.96 | 5.66 | 5.72 | 5.72 | -2.72% | 967,574 |
| Mar 12, 2026 | 5.90 | 6.15 | 5.84 | 5.88 | 5.88 | -2.16% | 1,107,969 |
| Mar 11, 2026 | 6.01 | 6.07 | 5.82 | 6.01 | 6.01 | -0.99% | 1,532,105 |
| Mar 10, 2026 | 6.35 | 6.37 | 6.01 | 6.07 | 6.07 | -4.56% | 1,591,541 |
| Mar 9, 2026 | 6.33 | 6.38 | 6.04 | 6.36 | 6.36 | -2.00% | 956,617 |
| Mar 6, 2026 | 6.65 | 6.69 | 6.45 | 6.49 | 6.44 | -4.28% | 1,032,947 |
| Mar 5, 2026 | 6.84 | 7.00 | 6.70 | 6.78 | 6.73 | -0.88% | 1,080,015 |
| Mar 4, 2026 | 7.03 | 7.09 | 6.82 | 6.84 | 6.79 | -2.56% | 692,684 |
| Mar 3, 2026 | 6.71 | 7.12 | 6.68 | 7.02 | 6.97 | 2.03% | 1,151,057 |
| Mar 2, 2026 | 6.80 | 6.96 | 6.72 | 6.88 | 6.83 | -1.29% | 1,096,130 |
| Feb 27, 2026 | 7.21 | 7.24 | 6.94 | 6.97 | 6.92 | -4.78% | 1,646,881 |
| Feb 26, 2026 | 7.35 | 7.50 | 7.18 | 7.32 | 7.26 | 0.27% | 1,407,185 |