Assured Guaranty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	90.62	90.62	90.62	90.62	-	0.94%	5,411
Nov 24, 2025	89.50	90.00	88.62	89.78	89.78	-0.01%	310,527
Nov 21, 2025	88.81	90.24	88.64	89.79	89.79	1.98%	266,822
Nov 20, 2025	88.30	89.43	87.47	88.05	88.05	0.02%	277,507
Nov 19, 2025	88.68	89.42	87.93	88.03	88.03	-1.05%	263,904
Nov 18, 2025	87.05	89.38	86.76	88.96	88.62	2.55%	356,248
Nov 17, 2025	87.81	87.81	86.55	86.75	86.42	-0.81%	306,856
Nov 14, 2025	87.85	88.23	87.01	87.46	87.13	-0.23%	286,700
Nov 13, 2025	87.32	87.97	86.95	87.66	87.32	0.11%	284,292
Nov 12, 2025	87.69	88.60	87.09	87.56	87.23	-0.23%	352,722
Nov 11, 2025	86.73	87.92	86.73	87.76	87.42	1.60%	245,107
Nov 10, 2025	86.57	87.31	86.04	86.38	86.05	-0.58%	406,896
Nov 7, 2025	83.90	86.94	82.69	86.88	86.55	6.52%	594,340
Nov 6, 2025	81.67	82.14	80.69	81.56	81.25	-0.44%	421,456
Nov 5, 2025	82.11	83.05	81.61	81.92	81.61	-0.13%	389,832
Nov 4, 2025	81.55	82.14	80.78	82.03	81.72	0.84%	328,971
Nov 3, 2025	80.32	81.55	79.32	81.35	81.04	0.96%	392,277
Oct 31, 2025	81.39	81.65	80.23	80.58	80.27	-1.58%	392,258
Oct 30, 2025	80.95	82.43	80.89	81.87	81.56	1.17%	259,854
Oct 29, 2025	80.95	81.61	80.44	80.92	80.61	-0.43%	210,758
Oct 28, 2025	81.76	82.24	80.86	81.27	80.96	-1.20%	274,531
Oct 27, 2025	82.95	83.04	82.08	82.26	81.95	-0.15%	205,606
Oct 24, 2025	82.61	83.10	82.34	82.38	82.07	-0.13%	175,992
Oct 23, 2025	82.02	82.54	81.23	82.49	82.17	1.03%	195,689
Oct 22, 2025	82.76	83.39	81.47	81.65	81.34	-1.04%	291,095
Oct 21, 2025	81.12	82.95	80.41	82.51	82.19	1.86%	244,095
Oct 20, 2025	80.17	81.24	80.09	81.00	80.69	1.26%	172,527
Oct 17, 2025	79.60	80.24	78.77	79.99	79.68	1.07%	242,775
Oct 16, 2025	80.31	80.59	79.05	79.14	78.84	-2.27%	309,378
Oct 15, 2025	82.06	82.08	80.42	80.98	80.67	-1.58%	251,040
Oct 14, 2025	81.02	82.70	81.02	82.28	81.97	1.44%	186,650
Oct 13, 2025	80.43	81.56	80.43	81.11	80.80	0.75%	197,922
Oct 10, 2025	82.31	82.52	80.43	80.51	80.20	-1.69%	229,118
Oct 9, 2025	82.50	83.33	81.61	81.89	81.58	-0.73%	199,954
Oct 8, 2025	83.17	83.68	82.34	82.49	82.17	-0.15%	227,118
Oct 7, 2025	83.98	85.18	82.60	82.61	82.29	-1.34%	247,017
Oct 6, 2025	84.42	84.93	83.43	83.73	83.41	-0.65%	236,218
Oct 3, 2025	84.55	85.55	84.23	84.28	83.96	-0.32%	474,762
Oct 2, 2025	83.56	84.94	83.56	84.55	84.23	0.91%	452,923
Oct 1, 2025	84.35	85.26	83.79	83.79	83.47	-1.02%	296,309
Sep 30, 2025	84.38	84.74	83.88	84.65	84.33	0.65%	221,724
Sep 29, 2025	84.39	84.39	83.45	84.10	83.78	-0.65%	236,806
Sep 26, 2025	84.29	85.36	83.98	84.65	84.33	0.97%	199,206
Sep 25, 2025	84.49	84.72	83.47	83.84	83.52	-1.23%	280,939
Sep 24, 2025	83.85	85.15	83.59	84.88	84.56	1.42%	317,148
Sep 23, 2025	83.44	84.33	83.44	83.69	83.37	0.14%	267,955
Sep 22, 2025	83.60	84.00	82.84	83.57	83.25	-0.07%	297,251
Sep 19, 2025	83.12	83.92	82.90	83.63	83.31	0.72%	1,072,862
Sep 18, 2025	81.76	83.29	81.61	83.03	82.71	1.52%	295,295
Sep 17, 2025	81.01	82.38	81.01	81.79	81.48	1.43%	353,921