Assured Guaranty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	80.32	81.55	79.32	81.35	81.35	0.96%	392,277
Oct 31, 2025	81.39	81.65	80.23	80.58	80.58	-1.58%	392,258
Oct 30, 2025	80.95	82.43	80.89	81.87	81.87	1.17%	259,854
Oct 29, 2025	80.95	81.61	80.44	80.92	80.92	-0.43%	210,758
Oct 28, 2025	81.76	82.24	80.86	81.27	81.27	-1.20%	274,531
Oct 27, 2025	82.95	83.04	82.08	82.26	82.26	-0.15%	205,606
Oct 24, 2025	82.61	83.10	82.34	82.38	82.38	-0.13%	175,992
Oct 23, 2025	82.02	82.54	81.23	82.49	82.49	1.03%	195,689
Oct 22, 2025	82.76	83.39	81.47	81.65	81.65	-1.04%	291,095
Oct 21, 2025	81.12	82.95	80.41	82.51	82.51	1.86%	244,095
Oct 20, 2025	80.17	81.24	80.09	81.00	81.00	1.26%	172,527
Oct 17, 2025	79.60	80.24	78.77	79.99	79.99	1.07%	242,775
Oct 16, 2025	80.31	80.59	79.05	79.14	79.14	-2.27%	309,378
Oct 15, 2025	82.06	82.08	80.42	80.98	80.98	-1.58%	251,040
Oct 14, 2025	81.02	82.70	81.02	82.28	82.28	1.44%	186,650
Oct 13, 2025	80.43	81.56	80.43	81.11	81.11	0.75%	197,922
Oct 10, 2025	82.31	82.52	80.43	80.51	80.51	-1.69%	229,118
Oct 9, 2025	82.50	83.33	81.61	81.89	81.89	-0.73%	199,954
Oct 8, 2025	83.17	83.68	82.34	82.49	82.49	-0.15%	227,118
Oct 7, 2025	83.98	85.18	82.60	82.61	82.61	-1.34%	247,017
Oct 6, 2025	84.42	84.93	83.43	83.73	83.73	-0.65%	236,218
Oct 3, 2025	84.55	85.55	84.23	84.28	84.28	-0.32%	474,762
Oct 2, 2025	83.56	84.94	83.56	84.55	84.55	0.91%	452,923
Oct 1, 2025	84.35	85.26	83.79	83.79	83.79	-1.02%	296,309
Sep 30, 2025	84.38	84.74	83.88	84.65	84.65	0.65%	221,724
Sep 29, 2025	84.39	84.39	83.45	84.10	84.10	-0.65%	236,806
Sep 26, 2025	84.29	85.36	83.98	84.65	84.65	0.97%	199,206
Sep 25, 2025	84.49	84.72	83.47	83.84	83.84	-1.23%	280,939
Sep 24, 2025	83.85	85.15	83.59	84.88	84.88	1.42%	317,148
Sep 23, 2025	83.44	84.33	83.44	83.69	83.69	0.14%	267,955
Sep 22, 2025	83.60	84.00	82.84	83.57	83.57	-0.07%	297,251
Sep 19, 2025	83.12	83.92	82.90	83.63	83.63	0.72%	1,072,862
Sep 18, 2025	81.76	83.29	81.61	83.03	83.03	1.52%	295,295
Sep 17, 2025	81.01	82.38	81.01	81.79	81.79	1.43%	353,921
Sep 16, 2025	81.38	81.38	80.19	80.64	80.64	-0.98%	326,654
Sep 15, 2025	82.37	82.62	81.13	81.44	81.44	-1.27%	313,797
Sep 12, 2025	82.87	83.18	82.39	82.49	82.49	-0.81%	264,324
Sep 11, 2025	81.67	83.42	81.61	83.16	83.16	1.72%	244,674
Sep 10, 2025	82.36	82.37	81.36	81.75	81.75	-0.37%	234,638
Sep 9, 2025	82.09	82.41	81.65	82.05	82.05	0.15%	384,814
Sep 8, 2025	82.35	82.35	80.90	81.93	81.93	-0.30%	270,669
Sep 5, 2025	82.82	83.39	82.14	82.18	82.18	-1.04%	383,959
Sep 4, 2025	82.22	83.04	81.98	83.04	83.04	1.58%	192,172
Sep 3, 2025	80.71	81.96	80.61	81.75	81.75	0.66%	347,988
Sep 2, 2025	81.91	82.20	80.72	81.21	81.21	-1.20%	303,676
Aug 29, 2025	82.20	82.64	81.48	82.20	82.20	0.37%	299,671
Aug 28, 2025	82.30	82.30	81.09	81.90	81.90	-0.19%	321,963
Aug 27, 2025	81.31	82.40	81.31	82.06	82.06	0.79%	381,015
Aug 26, 2025	81.13	81.64	80.79	81.42	81.42	0.42%	297,099
Aug 25, 2025	82.26	82.44	81.08	81.08	81.08	-1.73%	405,474