Assured Guaranty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	84.10	85.29	84.10	84.97	84.97	1.08%	224,877
Jan 20, 2026	84.70	85.16	83.98	84.06	84.06	-1.12%	232,554
Jan 16, 2026	85.13	85.48	84.70	85.01	85.01	-0.64%	280,253
Jan 15, 2026	84.65	86.18	84.65	85.56	85.56	0.14%	201,489
Jan 14, 2026	85.40	86.05	85.00	85.44	85.44	0.06%	319,783
Jan 13, 2026	88.61	88.70	85.00	85.39	85.39	-4.06%	323,351
Jan 12, 2026	89.55	90.52	88.97	89.00	89.00	-1.11%	288,114
Jan 9, 2026	90.12	90.94	89.73	90.00	90.00	-0.43%	302,249
Jan 8, 2026	90.13	91.44	90.13	90.39	90.39	0.51%	277,980
Jan 7, 2026	89.34	90.18	88.71	89.93	89.93	0.12%	378,703
Jan 6, 2026	89.33	89.87	88.61	89.82	89.82	-	308,969
Jan 5, 2026	88.03	90.28	88.03	89.82	89.82	1.22%	330,351
Jan 2, 2026	89.70	89.70	88.48	88.74	88.74	-1.26%	315,693
Dec 31, 2025	90.59	91.39	89.50	89.87	89.87	-0.88%	256,931
Dec 30, 2025	90.77	91.29	90.36	90.67	90.67	0.09%	238,106
Dec 29, 2025	90.80	91.01	90.29	90.59	90.59	-0.07%	287,438
Dec 26, 2025	91.03	91.03	90.09	90.65	90.65	-0.23%	253,938
Dec 24, 2025	90.64	91.51	90.64	90.86	90.86	-0.05%	151,556
Dec 23, 2025	90.30	91.60	90.30	90.91	90.91	-0.09%	302,530
Dec 22, 2025	90.69	91.55	90.27	90.99	90.99	0.54%	386,550
Dec 19, 2025	91.63	92.02	90.41	90.50	90.50	-1.82%	1,349,772
Dec 18, 2025	91.42	92.40	91.26	92.18	92.18	0.13%	260,973
Dec 17, 2025	91.12	92.40	90.76	92.06	92.06	1.39%	294,042
Dec 16, 2025	92.01	92.13	90.23	90.80	90.80	-0.97%	691,724
Dec 15, 2025	90.46	92.29	90.37	91.69	91.69	1.63%	388,848
Dec 12, 2025	90.16	90.26	89.50	90.22	90.22	0.39%	335,110
Dec 11, 2025	88.99	90.01	88.09	89.87	89.87	1.26%	277,306
Dec 10, 2025	88.34	89.77	88.34	88.75	88.75	0.28%	312,402
Dec 9, 2025	87.89	88.72	87.89	88.50	88.50	1.03%	272,235
Dec 8, 2025	89.03	89.05	87.45	87.60	87.60	-1.16%	276,217
Dec 5, 2025	88.75	88.97	88.20	88.63	88.63	-0.16%	197,942
Dec 4, 2025	88.64	89.52	88.23	88.77	88.77	-0.07%	185,101
Dec 3, 2025	89.26	89.67	88.56	88.83	88.83	-0.58%	187,943
Dec 2, 2025	90.02	90.02	89.21	89.35	89.35	-0.95%	235,116
Dec 1, 2025	90.07	91.05	89.76	90.21	90.21	-0.36%	305,763
Nov 28, 2025	90.52	91.16	90.17	90.54	90.54	0.54%	161,210
Nov 26, 2025	90.07	91.43	89.66	90.05	90.05	-	449,899
Nov 25, 2025	90.35	91.71	90.04	90.05	90.05	0.30%	325,695
Nov 24, 2025	89.50	90.00	88.62	89.78	89.78	-0.01%	310,527
Nov 21, 2025	88.81	90.24	88.64	89.79	89.79	1.98%	266,822
Nov 20, 2025	88.30	89.43	87.47	88.05	88.05	0.02%	277,507
Nov 19, 2025	88.68	89.42	87.93	88.03	88.03	-1.05%	263,904
Nov 18, 2025	87.05	89.38	86.76	88.96	88.62	2.55%	356,248
Nov 17, 2025	87.81	87.81	86.55	86.75	86.42	-0.81%	306,856
Nov 14, 2025	87.85	88.23	87.01	87.46	87.13	-0.23%	286,700
Nov 13, 2025	87.32	87.97	86.95	87.66	87.32	0.11%	284,292
Nov 12, 2025	87.69	88.60	87.09	87.56	87.23	-0.23%	352,722
Nov 11, 2025	86.73	87.92	86.73	87.76	87.42	1.60%	245,107
Nov 10, 2025	86.57	87.31	86.04	86.38	86.05	-0.58%	406,896
Nov 7, 2025	83.90	86.94	82.69	86.88	86.55	6.52%	594,340