Assured Guaranty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	82.87	83.18	82.39	82.49	82.49	-0.81%	264,324
Sep 11, 2025	81.67	83.42	81.61	83.16	83.16	1.72%	244,674
Sep 10, 2025	82.36	82.37	81.36	81.75	81.75	-0.37%	234,638
Sep 9, 2025	82.09	82.41	81.65	82.05	82.05	0.15%	384,814
Sep 8, 2025	82.35	82.35	80.90	81.93	81.93	-0.30%	270,669
Sep 5, 2025	82.82	83.39	82.14	82.18	82.18	-1.04%	383,959
Sep 4, 2025	82.22	83.04	81.98	83.04	83.04	1.58%	192,172
Sep 3, 2025	80.71	81.96	80.61	81.75	81.75	0.66%	347,988
Sep 2, 2025	81.91	82.20	80.72	81.21	81.21	-1.20%	303,676
Aug 29, 2025	82.20	82.64	81.48	82.20	82.20	0.37%	299,671
Aug 28, 2025	82.30	82.30	81.09	81.90	81.90	-0.19%	321,963
Aug 27, 2025	81.31	82.40	81.31	82.06	82.06	0.79%	381,015
Aug 26, 2025	81.13	81.64	80.79	81.42	81.42	0.42%	297,099
Aug 25, 2025	82.26	82.44	81.08	81.08	81.08	-1.73%	405,474
Aug 22, 2025	81.58	82.58	81.34	82.51	82.51	2.00%	232,070
Aug 21, 2025	80.97	81.17	80.14	80.89	80.89	-0.15%	355,349
Aug 20, 2025	81.08	81.85	80.90	81.01	81.01	-0.78%	268,082
Aug 19, 2025	80.34	81.82	80.26	81.65	81.31	1.54%	266,433
Aug 18, 2025	80.20	80.76	80.01	80.41	80.07	-0.11%	403,983
Aug 15, 2025	82.47	82.59	80.49	80.50	80.16	-2.47%	326,603
Aug 14, 2025	82.61	82.73	81.56	82.54	82.20	0.04%	251,874
Aug 13, 2025	81.31	82.63	80.92	82.51	82.17	0.61%	592,688
Aug 12, 2025	82.27	82.75	81.55	82.01	81.67	-0.11%	279,857
Aug 11, 2025	81.69	82.49	81.15	82.10	81.76	0.26%	529,599
Aug 8, 2025	83.30	84.11	81.89	81.89	81.55	-3.02%	527,159
Aug 7, 2025	85.71	86.32	83.97	84.44	84.09	-2.01%	597,165
Aug 6, 2025	86.21	86.78	85.85	86.17	85.81	0.44%	309,712
Aug 5, 2025	85.00	86.50	84.55	85.79	85.43	1.72%	388,129
Aug 4, 2025	83.96	84.53	83.57	84.34	83.99	0.60%	240,477
Aug 1, 2025	83.91	84.30	83.07	83.84	83.49	-0.87%	400,864
Jul 31, 2025	83.25	84.60	83.25	84.58	84.23	1.08%	307,600
Jul 30, 2025	84.02	84.42	83.52	83.68	83.33	-0.51%	210,889
Jul 29, 2025	84.26	84.73	83.91	84.11	83.76	0.33%	221,048
Jul 28, 2025	83.97	84.54	83.68	83.83	83.48	-0.46%	239,262
Jul 25, 2025	83.55	84.55	83.55	84.22	83.87	0.93%	219,305
Jul 24, 2025	83.96	84.29	83.36	83.44	83.09	-1.02%	225,647
Jul 23, 2025	84.25	84.57	83.53	84.30	83.95	0.18%	332,195
Jul 22, 2025	83.46	84.64	83.46	84.15	83.80	1.13%	264,687
Jul 21, 2025	83.47	84.21	82.84	83.21	82.86	-0.22%	340,142
Jul 18, 2025	83.33	84.14	83.27	83.39	83.04	0.10%	208,821
Jul 17, 2025	81.92	83.41	81.92	83.31	82.96	1.19%	277,378
Jul 16, 2025	82.19	83.11	81.66	82.33	81.99	0.44%	238,119
Jul 15, 2025	83.71	84.00	81.94	81.97	81.63	-2.53%	230,557
Jul 14, 2025	83.58	84.74	83.53	84.10	83.75	0.59%	272,649
Jul 11, 2025	82.45	84.03	82.41	83.61	83.26	0.47%	367,116
Jul 10, 2025	83.20	83.60	82.39	83.22	82.87	-0.31%	362,864
Jul 9, 2025	84.85	85.35	83.10	83.48	83.13	-1.37%	283,134
Jul 8, 2025	84.33	85.63	84.33	84.64	84.29	-0.24%	369,018
Jul 7, 2025	85.24	85.89	84.30	84.84	84.49	-0.77%	375,475
Jul 3, 2025	85.52	86.19	85.45	85.50	85.14	0.62%	277,662