Assured Guaranty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	74.69	75.70	74.59	74.84	-	0.54%	212,288
Aug 21, 2026	74.07	74.88	74.06	74.44	74.44	0.22%	439,883
Aug 20, 2026	74.89	75.09	74.13	74.28	74.28	-0.76%	287,493
Aug 19, 2026	75.77	76.88	74.92	75.23	74.85	-0.40%	250,929
Aug 18, 2026	76.93	77.11	75.38	75.53	75.15	-0.91%	279,578
Aug 17, 2026	76.64	76.95	76.09	76.22	75.83	-0.74%	238,864
Aug 14, 2026	76.12	76.81	76.06	76.79	76.40	0.81%	241,993
Aug 13, 2026	75.45	76.52	74.91	76.17	75.79	1.89%	377,826
Aug 12, 2026	74.78	76.69	74.57	74.76	74.38	-0.73%	353,403
Aug 11, 2026	75.40	76.45	75.28	75.31	74.93	-0.83%	396,259
Aug 10, 2026	75.33	77.28	75.29	75.94	75.56	0.68%	553,670
Aug 7, 2026	79.32	79.67	75.01	75.43	75.05	-8.65%	588,357
Aug 6, 2026	84.10	84.10	82.07	82.57	82.15	-0.21%	289,314
Aug 5, 2026	83.52	83.81	82.29	82.74	82.32	-0.18%	294,688
Aug 4, 2026	83.17	84.35	82.70	82.89	82.47	-1.26%	307,177
Aug 3, 2026	83.78	84.55	83.37	83.95	83.53	1.49%	332,052
Jul 31, 2026	84.39	84.55	82.29	82.72	82.30	-1.70%	324,775
Jul 30, 2026	84.49	84.50	82.96	84.15	83.72	-0.21%	379,578
Jul 29, 2026	85.05	85.99	83.97	84.33	83.90	-1.35%	418,934
Jul 28, 2026	85.49	86.94	84.60	85.48	85.05	0.21%	337,534
Jul 27, 2026	85.44	86.17	85.07	85.30	84.87	-0.07%	348,521
Jul 24, 2026	84.17	85.92	84.17	85.36	84.93	1.39%	254,834
Jul 23, 2026	84.39	84.61	83.42	84.19	83.76	-0.32%	326,096
Jul 22, 2026	84.66	84.94	84.10	84.46	84.03	-0.35%	244,421
Jul 21, 2026	85.36	85.79	84.60	84.76	84.33	-0.76%	301,777
Jul 20, 2026	84.38	85.85	84.38	85.41	84.98	0.53%	325,204
Jul 17, 2026	84.12	86.36	84.12	84.96	84.53	0.94%	262,005
Jul 16, 2026	82.30	84.62	82.30	84.17	83.74	2.04%	334,094
Jul 15, 2026	82.01	83.51	80.91	82.49	82.07	-0.23%	301,548
Jul 14, 2026	83.55	83.83	82.62	82.68	82.26	-1.25%	302,713
Jul 13, 2026	82.44	83.90	82.25	83.73	83.31	1.99%	279,739
Jul 10, 2026	82.54	82.77	81.95	82.10	81.69	-0.48%	265,258
Jul 9, 2026	83.00	83.38	82.17	82.50	82.08	-0.30%	282,679
Jul 8, 2026	84.39	84.50	82.74	82.75	82.33	-1.51%	411,056
Jul 7, 2026	84.44	85.51	83.94	84.02	83.60	0.47%	302,932
Jul 6, 2026	83.45	84.13	83.31	83.63	83.21	-0.05%	288,881
Jul 2, 2026	82.00	83.75	81.26	83.67	83.25	2.80%	325,351
Jul 1, 2026	80.62	81.66	80.54	81.39	80.98	1.53%	304,575
Jun 30, 2026	80.04	80.32	79.40	80.16	79.76	-0.04%	341,030
Jun 29, 2026	79.27	80.37	78.92	80.19	79.78	0.53%	420,833
Jun 26, 2026	77.79	79.81	77.71	79.77	79.37	3.34%	630,495
Jun 25, 2026	78.33	79.25	77.07	77.19	76.80	-1.46%	292,367
Jun 24, 2026	78.23	78.98	77.94	78.33	77.93	0.24%	338,921
Jun 23, 2026	77.40	78.15	76.83	78.14	77.75	1.97%	361,646
Jun 22, 2026	77.11	77.33	76.51	76.63	76.24	0.14%	341,951
Jun 18, 2026	77.01	77.31	76.13	76.52	76.13	-0.94%	1,401,640
Jun 17, 2026	76.84	77.94	76.52	77.25	76.86	-0.16%	370,563
Jun 16, 2026	76.51	78.01	76.51	77.37	76.98	1.88%	379,908
Jun 15, 2026	76.47	77.17	75.75	75.94	75.56	-0.68%	364,301
Jun 12, 2026	75.48	76.58	75.08	76.46	76.07	1.08%	308,439