Assured Guaranty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	84.10	84.10	82.07	82.57	82.57	-0.21%	289,042
Aug 5, 2026	83.52	83.81	82.29	82.74	82.74	-0.18%	289,976
Aug 4, 2026	83.17	84.35	82.70	82.89	82.89	-1.26%	307,176
Aug 3, 2026	83.78	84.55	83.37	83.95	83.95	1.49%	332,051
Jul 31, 2026	84.39	84.55	82.29	82.72	82.72	-1.70%	324,774
Jul 30, 2026	84.49	84.50	82.96	84.15	84.15	-0.21%	370,609
Jul 29, 2026	85.05	85.99	83.97	84.33	84.33	-1.35%	418,906
Jul 28, 2026	85.49	86.94	84.60	85.48	85.48	0.21%	325,446
Jul 27, 2026	85.44	86.17	85.07	85.30	85.30	-0.07%	348,520
Jul 24, 2026	84.17	85.92	84.17	85.36	85.36	1.39%	254,833
Jul 23, 2026	84.39	84.61	83.42	84.19	84.19	-0.32%	305,426
Jul 22, 2026	84.66	84.94	84.10	84.46	84.46	-0.35%	244,280
Jul 21, 2026	85.36	85.79	84.60	84.76	84.76	-0.76%	288,954
Jul 20, 2026	84.38	85.85	84.38	85.41	85.41	0.53%	325,200
Jul 17, 2026	84.12	86.36	84.12	84.96	84.96	0.94%	262,005
Jul 16, 2026	82.30	84.62	82.30	84.17	84.17	2.04%	333,522
Jul 15, 2026	82.01	83.51	80.91	82.49	82.49	-0.23%	300,231
Jul 14, 2026	83.55	83.83	82.62	82.68	82.68	-1.25%	291,355
Jul 13, 2026	82.44	83.90	82.25	83.73	83.73	1.99%	279,705
Jul 10, 2026	82.54	82.77	81.95	82.10	82.10	-0.48%	265,258
Jul 9, 2026	83.00	83.38	82.17	82.50	82.50	-0.30%	277,594
Jul 8, 2026	84.39	84.50	82.74	82.75	82.75	-1.51%	404,458
Jul 7, 2026	84.44	85.51	83.94	84.02	84.02	0.47%	302,932
Jul 6, 2026	83.45	84.13	83.31	83.63	83.63	-0.05%	282,751
Jul 2, 2026	82.00	83.75	81.26	83.67	83.67	2.80%	321,721
Jul 1, 2026	80.62	81.66	80.54	81.39	81.39	1.53%	304,019
Jun 30, 2026	80.04	80.32	79.40	80.16	80.16	-0.04%	341,030
Jun 29, 2026	79.27	80.37	78.92	80.19	80.19	0.53%	418,873
Jun 26, 2026	77.79	79.81	77.71	79.77	79.77	3.34%	620,203
Jun 25, 2026	78.33	79.25	77.07	77.19	77.19	-1.46%	287,269
Jun 24, 2026	78.23	78.98	77.94	78.33	78.33	0.24%	336,916
Jun 23, 2026	77.40	78.15	76.83	78.14	78.14	1.97%	361,646
Jun 22, 2026	77.11	77.33	76.51	76.63	76.63	0.14%	339,015
Jun 18, 2026	77.01	77.31	76.13	76.52	76.52	-0.94%	1,365,138
Jun 17, 2026	76.84	77.94	76.52	77.25	77.25	-0.16%	370,563
Jun 16, 2026	76.51	78.01	76.51	77.37	77.37	1.88%	367,256
Jun 15, 2026	76.47	77.17	75.75	75.94	75.94	-0.68%	356,424
Jun 12, 2026	75.48	76.58	75.08	76.46	76.46	1.08%	298,942
Jun 11, 2026	76.54	76.75	75.37	75.64	75.64	-0.43%	340,356
Jun 10, 2026	75.89	76.98	75.38	75.97	75.97	0.82%	353,665
Jun 9, 2026	75.04	75.84	74.88	75.35	75.35	0.71%	314,201
Jun 8, 2026	75.55	75.82	74.70	74.82	74.82	-0.99%	389,931
Jun 5, 2026	74.29	75.90	74.29	75.57	75.57	2.30%	292,066
Jun 4, 2026	74.51	74.99	73.43	73.87	73.87	0.92%	317,475
Jun 3, 2026	73.90	73.95	72.76	73.20	73.20	-0.92%	293,706
Jun 2, 2026	73.27	75.09	73.27	73.88	73.88	-0.22%	344,579
Jun 1, 2026	75.17	75.17	73.46	74.04	74.04	-0.23%	416,132
May 29, 2026	74.34	74.58	73.68	74.21	74.21	0.04%	403,808
May 28, 2026	74.29	74.99	74.14	74.18	74.18	-1.00%	368,777
May 27, 2026	76.00	76.99	74.55	74.93	74.93	-1.65%	377,674