Assured Guaranty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	73.79	74.73	73.37	74.73	74.73	2.15%	361,017
Nov 12, 2026	74.50	74.54	73.01	73.16	73.16	-0.61%	354,978
Nov 11, 2026	73.21	73.81	72.56	73.61	73.61	-0.43%	403,760
Nov 10, 2026	74.18	75.04	72.94	73.93	73.93	0.20%	306,348
Nov 9, 2026	73.86	74.43	73.31	73.78	73.78	0.45%	448,314
Nov 6, 2026	73.95	74.22	71.80	73.45	73.45	2.36%	505,975
Nov 5, 2026	73.00	73.39	71.12	71.76	71.76	-1.03%	463,094
Nov 4, 2026	72.62	72.72	71.33	72.51	72.51	1.71%	303,607
Nov 3, 2026	71.57	72.84	70.97	71.29	71.29	-0.89%	402,008
Nov 2, 2026	70.59	72.13	70.12	71.93	71.93	2.06%	358,939
Oct 30, 2026	71.73	71.73	69.99	70.48	70.48	-0.56%	350,837
Oct 29, 2026	70.12	70.94	70.01	70.88	70.88	2.25%	505,665
Oct 28, 2026	69.88	70.20	69.14	69.32	69.32	-0.74%	298,231
Oct 27, 2026	70.55	70.55	69.68	69.84	69.84	-0.43%	279,932
Oct 26, 2026	70.38	70.67	69.86	70.14	70.14	0.98%	337,528
Oct 23, 2026	69.80	70.82	68.94	69.46	69.46	-1.21%	346,892
Oct 22, 2026	69.61	70.37	69.23	70.31	70.31	1.50%	571,766
Oct 21, 2026	70.24	70.24	68.94	69.27	69.27	-1.06%	315,890
Oct 20, 2026	69.63	70.94	69.63	70.01	70.01	0.36%	279,151
Oct 19, 2026	70.49	70.69	69.47	69.76	69.76	-1.54%	292,326
Oct 16, 2026	69.84	70.97	69.84	70.85	70.85	1.42%	404,588
Oct 15, 2026	70.12	70.83	69.34	69.86	69.86	1.28%	339,365
Oct 14, 2026	69.10	69.24	68.36	68.98	68.98	-1.00%	371,023
Oct 13, 2026	69.96	70.38	68.94	69.68	69.68	0.09%	287,454
Oct 12, 2026	70.13	70.71	69.48	69.62	69.62	-0.59%	310,883
Oct 9, 2026	70.45	70.68	69.86	70.03	70.03	-0.98%	342,197
Oct 8, 2026	68.99	70.74	68.84	70.72	70.72	2.29%	332,176
Oct 7, 2026	68.96	69.39	68.50	69.14	69.14	-0.42%	338,002
Oct 6, 2026	69.11	69.45	68.40	69.43	69.43	0.43%	439,714
Oct 5, 2026	68.70	69.44	68.10	69.13	69.13	0.96%	526,721
Oct 2, 2026	68.47	68.99	67.90	68.47	68.47	0.29%	486,077
Oct 1, 2026	67.51	68.41	67.24	68.27	68.27	0.81%	553,406
Sep 30, 2026	68.70	69.12	67.50	67.72	67.72	-1.81%	451,030
Sep 29, 2026	68.87	69.28	68.29	68.97	68.97	-0.61%	435,607
Sep 28, 2026	69.65	69.78	68.91	69.39	69.39	-0.14%	512,111
Sep 25, 2026	70.12	71.20	69.09	69.49	69.49	1.59%	762,764
Sep 24, 2026	69.56	69.56	68.03	68.40	68.40	-0.86%	624,111
Sep 23, 2026	70.87	71.33	68.80	68.99	68.99	-2.47%	555,228
Sep 22, 2026	71.22	71.27	70.19	70.74	70.74	-0.46%	572,323
Sep 21, 2026	71.15	71.47	70.50	71.07	71.07	1.02%	504,787
Sep 18, 2026	70.65	71.17	69.96	70.35	70.35	-1.03%	1,697,564
Sep 17, 2026	71.99	72.30	70.82	71.08	71.08	-0.29%	566,712
Sep 16, 2026	71.56	72.34	71.18	71.29	71.29	-0.10%	494,614
Sep 15, 2026	72.38	72.57	70.59	71.36	71.36	-2.14%	575,590
Sep 14, 2026	73.32	74.13	72.42	72.92	72.92	-0.01%	413,825
Sep 11, 2026	73.38	73.97	72.54	72.93	72.93	-0.19%	386,887
Sep 10, 2026	72.69	73.39	72.20	73.07	73.07	1.19%	470,647
Sep 9, 2026	72.62	73.18	72.13	72.21	72.21	-1.08%	535,682
Sep 8, 2026	74.78	75.19	72.92	73.00	73.00	-3.55%	322,932
Sep 4, 2026	75.26	75.81	75.00	75.69	75.69	-0.17%	403,241