Assured Guaranty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	84.12	86.36	84.12	84.96	84.96	0.94%	262,005
Jul 16, 2026	82.30	84.62	82.30	84.17	84.17	2.04%	333,522
Jul 15, 2026	82.01	83.51	80.91	82.49	82.49	-0.23%	300,231
Jul 14, 2026	83.55	83.83	82.62	82.68	82.68	-1.25%	291,355
Jul 13, 2026	82.44	83.90	82.25	83.73	83.73	1.99%	279,705
Jul 10, 2026	82.54	82.77	81.95	82.10	82.10	-0.48%	265,258
Jul 9, 2026	83.00	83.38	82.17	82.50	82.50	-0.30%	277,594
Jul 8, 2026	84.39	84.50	82.74	82.75	82.75	-1.51%	404,458
Jul 7, 2026	84.44	85.51	83.94	84.02	84.02	0.47%	302,932
Jul 6, 2026	83.45	84.13	83.31	83.63	83.63	-0.05%	282,751
Jul 2, 2026	82.00	83.75	81.26	83.67	83.67	2.80%	321,721
Jul 1, 2026	80.62	81.66	80.54	81.39	81.39	1.53%	304,019
Jun 30, 2026	80.04	80.32	79.40	80.16	80.16	-0.04%	341,030
Jun 29, 2026	79.27	80.37	78.92	80.19	80.19	0.53%	418,873
Jun 26, 2026	77.79	79.81	77.71	79.77	79.77	3.34%	620,203
Jun 25, 2026	78.33	79.25	77.07	77.19	77.19	-1.46%	287,269
Jun 24, 2026	78.23	78.98	77.94	78.33	78.33	0.24%	336,916
Jun 23, 2026	77.40	78.15	76.83	78.14	78.14	1.97%	361,646
Jun 22, 2026	77.11	77.33	76.51	76.63	76.63	0.14%	339,015
Jun 18, 2026	77.01	77.31	76.13	76.52	76.52	-0.94%	1,365,138
Jun 17, 2026	76.84	77.94	76.52	77.25	77.25	-0.16%	370,563
Jun 16, 2026	76.51	78.01	76.51	77.37	77.37	1.88%	367,256
Jun 15, 2026	76.47	77.17	75.75	75.94	75.94	-0.68%	356,424
Jun 12, 2026	75.48	76.58	75.08	76.46	76.46	1.08%	298,942
Jun 11, 2026	76.54	76.75	75.37	75.64	75.64	-0.43%	340,356
Jun 10, 2026	75.89	76.98	75.38	75.97	75.97	0.82%	353,665
Jun 9, 2026	75.04	75.84	74.88	75.35	75.35	0.71%	314,201
Jun 8, 2026	75.55	75.82	74.70	74.82	74.82	-0.99%	389,931
Jun 5, 2026	74.29	75.90	74.29	75.57	75.57	2.30%	292,066
Jun 4, 2026	74.51	74.99	73.43	73.87	73.87	0.92%	317,475
Jun 3, 2026	73.90	73.95	72.76	73.20	73.20	-0.92%	293,706
Jun 2, 2026	73.27	75.09	73.27	73.88	73.88	-0.22%	344,579
Jun 1, 2026	75.17	75.17	73.46	74.04	74.04	-0.23%	416,132
May 29, 2026	74.34	74.58	73.68	74.21	74.21	0.04%	403,808
May 28, 2026	74.29	74.99	74.14	74.18	74.18	-1.00%	368,777
May 27, 2026	76.00	76.99	74.55	74.93	74.93	-1.65%	377,674
May 26, 2026	76.58	77.07	75.94	76.19	76.19	-0.91%	348,883
May 22, 2026	78.58	78.65	76.79	76.89	76.89	-2.26%	353,304
May 21, 2026	78.24	78.85	77.43	78.67	78.67	-0.19%	332,682
May 20, 2026	78.33	78.97	77.83	78.82	78.82	1.38%	348,862
May 19, 2026	77.40	78.99	77.20	77.75	77.75	2.91%	556,685
May 18, 2026	74.97	76.80	74.91	75.55	75.55	0.89%	490,885
May 15, 2026	76.32	76.32	74.38	74.88	74.88	-1.15%	476,299
May 14, 2026	76.01	76.79	75.64	76.13	75.75	1.32%	491,438
May 13, 2026	76.31	76.53	74.96	75.14	74.76	-2.35%	642,673
May 12, 2026	78.88	79.09	76.94	76.95	76.57	-2.48%	806,552
May 11, 2026	75.65	79.48	75.65	78.91	78.52	5.14%	848,484
May 8, 2026	79.00	79.55	74.18	75.05	74.68	-8.95%	1,337,166
May 7, 2026	82.03	83.16	81.69	82.43	82.02	0.51%	453,116
May 6, 2026	82.27	82.47	81.66	82.01	81.60	0.18%	343,592